Aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.641
-0.19%
$ 641.24 million $ 0
May 20, 2025 $ 0.518
-1.11%
$ 517.58 million $ 4
May 19, 2025 $ 0.521
-1.44%
$ 520.98 million $ 903
Apr 10, 2025 $ 0.0637
-1.21%
$ -- $ 13,368
Apr 9, 2025 $ 0.0646
+3.27%
$ 64.61 million $ 13,321
Apr 8, 2025 $ 0.0627
-10.48%
$ 62.72 million $ 2,822
Apr 7, 2025 $ 0.07
-8.68%
$ 69.97 million $ 9,881
Apr 6, 2025 $ 0.0751
-13.83%
$ 75.06 million $ 891
Apr 5, 2025 $ 0.087
+5.20%
$ 87.02 million $ 1,041
Apr 4, 2025 $ 0.0826
+8.74%
$ 82.59 million $ 25,329
Apr 3, 2025 $ 0.076
+1.06%
$ 75.96 million $ 4,866
Apr 2, 2025 $ 0.0748
-43.10%
$ 74.75 million $ 174,920
Apr 1, 2025 $ 0.132
+5.34%
$ 131.77 million $ 4,158
Mar 31, 2025 $ 0.125
+1.50%
$ 125.13 million $ 28,737
Mar 30, 2025 $ 0.123
-3.00%
$ 123.18 million $ 29,239
Mar 29, 2025 $ 0.127
-0.01%
$ 126.74 million $ 21,234
Mar 28, 2025 $ 0.126
-30.75%
$ 125.73 million $ 69,201
Mar 27, 2025 $ 0.183
-17.59%
$ 182.8 million $ 659,108
Download