Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.641
-0.19%
$641.24 million $0
May 20, 2025 $0.518
-1.11%
$517.58 million $4
May 19, 2025 $0.521
-1.44%
$520.98 million $903
Apr 10, 2025 $0.0637
-1.21%
$-- $13,368
Apr 9, 2025 $0.0646
+3.27%
$64.61 million $13,321
Apr 8, 2025 $0.0627
-10.48%
$62.72 million $2,822
Apr 7, 2025 $0.07
-8.68%
$69.97 million $9,881
Apr 6, 2025 $0.0751
-13.83%
$75.06 million $891
Apr 5, 2025 $0.087
+5.20%
$87.02 million $1,041
Apr 4, 2025 $0.0826
+8.74%
$82.59 million $25,329
Apr 3, 2025 $0.076
+1.06%
$75.96 million $4,866
Apr 2, 2025 $0.0748
-43.10%
$74.75 million $174,920
Apr 1, 2025 $0.132
+5.34%
$131.77 million $4,158
Mar 31, 2025 $0.125
+1.50%
$125.13 million $28,737
Mar 30, 2025 $0.123
-3.00%
$123.18 million $29,239
Mar 29, 2025 $0.127
-0.01%
$126.74 million $21,234
Mar 28, 2025 $0.126
-30.75%
$125.73 million $69,201
Mar 27, 2025 $0.183
-17.59%
$182.8 million $659,108
Download