TUTOR Token Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00519
-0.13%
$ -- $ 35
Jun 12 $ 0.0064
+10.18%
$ 6.4 million $ 64
Jun 5 $ 0.00541
-46.05%
$ 5.8 million $ 169
May 29 $ 0.00501
-50.62%
$ 5.01 million $ 35
May 22 $ 0.0113
-25.08%
$ 11.23 million $ 42
May 15 $ 0.0153
+52.28%
$ 10.23 million $ 26
May 8 $ 0.0104
+4.08%
$ -- $ 65
May 1 $ 0.0101
-17.19%
$ -- $ 139
Apr 24 $ 0.0114
-10.14%
$ -- $ 93
Apr 17 $ 0.0127
-27.89%
$ 12.7 million $ 2,460
Apr 10 $ 0.0139
-51.83%
$ 17.63 million $ 113
Apr 3 $ 0.0288
-50.82%
$ 28.78 million $ 330
Mar 27 $ 0.0585
-39.71%
$ 58.47 million $ 217
Mar 20 $ 0.0996
-35.96%
$ 97.03 million $ 2,070
Mar 13 $ 0.132
-98.34%
$ 135.9 million $ 37,157
Mar 6 $ 7.98
+0.52%
$ 7.93 billion $ 58,372
Feb 27 $ 7.93
+0.24%
$ 7.93 billion $ 58,011
Feb 20 $ 7.92
-0.38%
$ 7.92 billion $ 75,522
Feb 13 $ 7.95
+0.41%
$ 7.95 billion $ 56,408
Feb 6 $ 7.92
+0.52%
$ 7.92 billion $ 74,131
Jan 30 $ 7.88
+0.65%
$ 7.88 billion $ 71,632
Jan 23 $ 7.83
+0.88%
$ 7.82 billion $ 33,807
Jan 16 $ 7.75
-3.54%
$ 7.75 billion $ 39,808
Jan 9 $ 8.03
-7.93%
$ 8.03 billion $ 325,241
Jan 2 $ 8.79
+3.42%
$ 8.79 billion $ 820,586
Dec 26 $ 8.5
+63.94%
$ 8.5 billion $ 2.73 million
Dec 19 $ 5.18
-12.41%
$ 5.18 billion $ 857,537
Dec 12 $ 5.62
-2.47%
$ -- $ 870,870
Download