TUTOR Token Historical Data

TUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 7.69
-3.69%
$ 7.69 billion $ 4,119
Jan 17, 2023 $ 7.99
-0.19%
$ 7.99 billion $ 7,616
Jan 16, 2023 $ 8.01
-0.30%
$ 8.01 billion $ 6,288
Jan 15, 2023 $ 8.03
-0.16%
$ 8.03 billion $ 6,279
Jan 14, 2023 $ 8.04
+0.36%
$ 8.04 billion $ 7,328
Jan 13, 2023 $ 8
-0.20%
$ 8 billion $ 8,453
Jan 12, 2023 $ 7.99
+5.75%
$ 7.99 billion $ 28,036
Jan 11, 2023 $ 7.55
-8.94%
$ 7.55 billion $ 79,280
Jan 10, 2023 $ 8.2
+1.74%
$ 8.2 billion $ 117,074
Jan 9, 2023 $ 6.63
-23.94%
$ 6.63 billion $ 78,792
Jan 8, 2023 $ 8.79
-2.43%
$ 8.79 billion $ 124,036
Jan 7, 2023 $ 9
+2.25%
$ 9 billion $ 145,829
Jan 6, 2023 $ 9.01
+1.21%
$ 9.01 billion $ 157,053
Jan 5, 2023 $ 8.97
+0.86%
$ 8.97 billion $ 163,222
Jan 4, 2023 $ 8.99
-0.04%
$ 8.99 billion $ 155,679
Jan 3, 2023 $ 8.89
+1.47%
$ 8.89 billion $ 30,706
Jan 2, 2023 $ 8.76
+3.10%
$ 8.76 billion $ 44,063
Jan 1, 2023 $ 8.5
-4.08%
$ 8.5 billion $ 115,887
Dec 31, 2022 $ 8.95
-0.40%
$ 8.95 billion $ 146,414
Dec 30, 2022 $ 9
+2.05%
$ 9 billion $ 169,748
Dec 29, 2022 $ 8.79
-1.49%
$ 8.79 billion $ 133,778
Dec 28, 2022 $ 8.92
+0.32%
$ 8.92 billion $ 44,942
Dec 27, 2022 $ 8.9
+0.06%
$ 8.9 billion $ 73,498
Dec 26, 2022 $ 8.95
+72.63%
$ 8.95 billion $ 2.04 million
Dec 25, 2022 $ 5.18
-6.97%
$ 5.18 billion $ 104,364
Dec 24, 2022 $ 5.55
-4.07%
$ 5.55 billion $ 146,351
Dec 23, 2022 $ 5.79
+0.09%
$ 5.79 billion $ 2,507
Dec 22, 2022 $ 5.78
+0.04%
$ 5.78 billion $ 8,859
Dec 21, 2022 $ 5.78
+0.17%
$ 5.78 billion $ 302,389
Dec 20, 2022 $ 5.77
-0.55%
$ 5.77 billion $ 170,025
Dec 19, 2022 $ 5.8
-1.88%
$ 5.8 billion $ 123,042
Dec 18, 2022 $ 5.62
+10.48%
$ -- $ 212,043
Dec 17, 2022 $ 5.09
+6.17%
$ 5.09 billion $ 197,475
Dec 16, 2022 $ 5.8
+1.13%
$ 5.8 billion $ 164,504
Dec 15, 2022 $ 5.73
+0.19%
$ 5.73 billion $ 145,427
Dec 14, 2022 $ 5.77
+0.18%
$ 5.77 billion $ 151,420
Download