TUTOR Token Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00519
-0.09%
$ -- $ 0
Jun 22, 2023 $ 0.0052
+1.85%
$ 5.2 million $ 0
Jun 21, 2023 $ 0.0051
-42.02%
$ 5.1 million $ 2
Jun 20, 2023 $ 0.00879
-1.77%
$ 8.79 million $ 31
Jun 19, 2023 $ 0.00628
+20.83%
$ 6.28 million $ 1
Jun 18, 2023 $ 0.0064
-0.01%
$ 6.4 million $ 0
Jun 17, 2023 $ 0.0064
-0.02%
$ 6.4 million $ 0
Jun 16, 2023 $ 0.0064
-3.00%
$ 6.4 million $ 2
Jun 15, 2023 $ 0.00659
-43.14%
$ 6.59 million $ 18
Jun 14, 2023 $ 0.0116
+100.16%
$ 11.6 million $ 42
Jun 13, 2023 $ 0.00579
-0.08%
$ 5.79 million $ 1
Jun 12, 2023 $ 0.0058
-0.08%
$ 5.8 million $ 2
Jun 11, 2023 $ 0.0058
+7.31%
$ 5.8 million $ 35
Jun 10, 2023 $ 0.00541
+15.06%
$ 5.41 million $ 11
Jun 9, 2023 $ 0.0047
+20.37%
$ 4.7 million $ 130
Jun 8, 2023 $ 0.00391
-60.17%
$ 3.91 million $ 0
Jun 7, 2023 $ 0.0098
-1.01%
$ 9.8 million $ 4
Jun 6, 2023 $ 0.0099
+97.77%
$ 9.9 million $ 16
Jun 5, 2023 $ 0.005
-50.09%
$ 5 million $ 8
Jun 4, 2023 $ 0.00501
-0.02%
$ 5.01 million $ 0
Jun 2, 2023 $ 0.0022
+0.09%
$ 2.2 million $ 8
Jun 1, 2023 $ 0.0022
-78.20%
$ 2.2 million $ 8
May 31, 2023 $ 0.0101
-9.14%
$ 10.09 million $ 0
May 30, 2023 $ 0.0111
+9.86%
$ 11.11 million $ 18
May 29, 2023 $ 0.0101
-0.36%
$ 10.11 million $ 0
May 28, 2023 $ 0.0112
-0.92%
$ 11.23 million $ 10
May 27, 2023 $ 0.0113
+1.55%
$ 11.33 million $ 21
May 26, 2023 $ 0.0112
-0.25%
$ 11.18 million $ 5
May 25, 2023 $ 0.0112
-0.29%
$ -- $ 8
May 24, 2023 $ 0.0112
-23.05%
$ 11.19 million $ 8
May 23, 2023 $ 0.0101
+0.03%
$ 10.12 million $ 0
May 22, 2023 $ 0.0151
-0.48%
$ 15.06 million $ 0
May 21, 2023 $ 0.0102
-33.31%
$ 10.23 million $ 1
May 20, 2023 $ 0.0153
+1.33%
$ 15.33 million $ 3
May 19, 2023 $ 0.0151
+51.11%
$ 15.13 million $ 3
May 18, 2023 $ 0.01
-0.90%
$ 10.02 million $ 7
May 17, 2023 $ 0.0101
+1.02%
$ 10.11 million $ 9
May 16, 2023 $ 0.01
-0.61%
$ 10.01 million $ 4
May 14, 2023 $ 0.0104
-0.15%
$ -- $ 0
May 13, 2023 $ 0.0104
+4.17%
$ 10.45 million $ 0
May 12, 2023 $ 0.01
-0.18%
$ 10.03 million $ 31
May 11, 2023 $ 0.01
+0.21%
$ 10.05 million $ 6
May 10, 2023 $ 0.01
+0.06%
$ 10.02 million $ 1
May 9, 2023 $ 0.01
-0.02%
$ 10.01 million $ 6
May 8, 2023 $ 0.01
-0.37%
$ 10 million $ 22
May 5, 2023 $ 0.0101
+0.37%
$ 10.05 million $ 65
May 4, 2023 $ 0.01
-0.17%
$ 10.01 million $ 65
May 2, 2023 $ 0.0121
+0.07%
$ -- $ 5
May 1, 2023 $ 0.0121
-0.14%
$ 12.12 million $ 5
Apr 29, 2023 $ 0.0114
+0.37%
$ -- $ 2
Download