Knowledge Historical Data

KNW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.0000438
-2.22%
$6,571 $1
Dec 3, 2019 $0.0000448
-0.61%
$6,721 $1
Nov 5, 2019 $0.000286
+2.47%
$42,933 $4
Oct 19, 2019 $0.000208
-1.01%
$31,196 $4
Oct 18, 2019 $0.00021
-1.81%
$31,513 $4
Oct 17, 2019 $0.000214
+0.41%
$32,093 $4
Oct 16, 2019 $0.000213
-1.78%
$31,965 $4
Oct 15, 2019 $0.000217
-2.03%
$32,544 $4
Oct 14, 2019 $0.000221
+1.46%
$33,218 $4
Oct 13, 2019 $0.000218
-0.22%
$32,744 $4
Oct 9, 2019 $0.000365
+0.29%
$54,808 $1
Oct 8, 2019 $0.000364
-0.49%
$54,527 $1
Oct 7, 2019 $0.000365
+5.15%
$54,797 $1
Oct 6, 2019 $0.000348
-2.97%
$52,252 $1
Oct 5, 2019 $0.000359
+100.22%
$53,850 $1
Oct 4, 2019 $0.00018
-0.02%
$27,000 $49
Oct 3, 2019 $0.00018
+9.69%
$27,006 $50
Sep 27, 2019 $0.000801
-1.65%
$120,135 $1
Sep 26, 2019 $0.000814
-4.15%
$122,156 $1
Sep 25, 2019 $0.000848
-4.35%
$127,257 $1
Sep 24, 2019 $0.000878
+1.84%
$131,760 $1
Sep 13, 2019 $0.000515
-1.33%
$77,293 $0
Sep 12, 2019 $0.000522
+1.89%
$78,338 $0
Sep 11, 2019 $0.000511
-0.78%
$76,697 $0
Sep 10, 2019 $0.000516
-1.69%
$77,429 $0
Aug 7, 2019 $0.0022
-0.71%
$330,087 $11
Aug 6, 2019 $0.00222
-1.53%
$332,434 $11
Jul 12, 2019 $0.00269
+1.92%
$404,181 $13
Jul 11, 2019 $0.00264
-6.01%
$396,575 $13
Jul 10, 2019 $0.00281
-5.98%
$421,927 $14
Jul 9, 2019 $0.00299
+0.70%
$448,763 $15
Jul 6, 2019 $0.00581
+1.17%
$871,891 $27
Jul 5, 2019 $0.00575
+1.44%
$861,842 $26
Jul 4, 2019 $0.00566
-8.73%
$849,546 $26
Jul 3, 2019 $0.00621
+2.12%
$931,088 $1
Jun 26, 2019 $0.00705
+2.98%
$1.06 million $8
Jun 22, 2019 $0.00671
+5.29%
$1.01 million $10
Jun 21, 2019 $0.00637
+1.54%
$955,904 $9
Jun 16, 2019 $0.00563
+0.69%
$843,756 $25
Jun 15, 2019 $0.00559
+1.64%
$838,026 $25
Jun 14, 2019 $0.0055
-26.47%
$824,611 $24
Jun 13, 2019 $0.00766
+0.29%
$1.15 million $11
Jun 12, 2019 $0.00766
+3.80%
$1.15 million $2,897
Jun 11, 2019 $0.00738
-36.35%
$1.11 million $5,789
Jun 10, 2019 $0.0116
+58.15%
$1.74 million $13,973
Jun 9, 2019 $0.00733
-21.36%
$1.1 million $15,224
Jun 8, 2019 $0.00932
-2.98%
$1.4 million $17,974
Jun 7, 2019 $0.0096
+9.08%
$1.44 million $33,401
Jun 6, 2019 $0.0088
-6.28%
$1.32 million $52,379
Download