Knowledge Historical Data

KNW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.0000438
-2.22%
$ 6,571 $ 1
Dec 3, 2019 $ 0.0000448
-0.61%
$ 6,721 $ 1
Nov 5, 2019 $ 0.000286
+2.47%
$ 42,933 $ 4
Oct 19, 2019 $ 0.000208
-1.01%
$ 31,196 $ 4
Oct 18, 2019 $ 0.00021
-1.81%
$ 31,513 $ 4
Oct 17, 2019 $ 0.000214
+0.41%
$ 32,093 $ 4
Oct 16, 2019 $ 0.000213
-1.78%
$ 31,965 $ 4
Oct 15, 2019 $ 0.000217
-2.03%
$ 32,544 $ 4
Oct 14, 2019 $ 0.000221
+1.46%
$ 33,218 $ 4
Oct 13, 2019 $ 0.000218
-0.22%
$ 32,744 $ 4
Oct 9, 2019 $ 0.000365
+0.29%
$ 54,808 $ 1
Oct 8, 2019 $ 0.000364
-0.49%
$ 54,527 $ 1
Oct 7, 2019 $ 0.000365
+5.15%
$ 54,797 $ 1
Oct 6, 2019 $ 0.000348
-2.97%
$ 52,252 $ 1
Oct 5, 2019 $ 0.000359
+100.22%
$ 53,850 $ 1
Oct 4, 2019 $ 0.00018
-0.02%
$ 27,000 $ 49
Oct 3, 2019 $ 0.00018
+9.69%
$ 27,006 $ 50
Sep 27, 2019 $ 0.000801
-1.65%
$ 120,135 $ 1
Sep 26, 2019 $ 0.000814
-4.15%
$ 122,156 $ 1
Sep 25, 2019 $ 0.000848
-4.35%
$ 127,257 $ 1
Sep 24, 2019 $ 0.000878
+1.84%
$ 131,760 $ 1
Sep 13, 2019 $ 0.000515
-1.33%
$ 77,293 $ 0
Sep 12, 2019 $ 0.000522
+1.89%
$ 78,338 $ 0
Sep 11, 2019 $ 0.000511
-0.78%
$ 76,697 $ 0
Sep 10, 2019 $ 0.000516
-1.69%
$ 77,429 $ 0
Aug 7, 2019 $ 0.0022
-0.71%
$ 330,087 $ 11
Aug 6, 2019 $ 0.00222
-1.53%
$ 332,434 $ 11
Jul 12, 2019 $ 0.00269
+1.92%
$ 404,181 $ 13
Jul 11, 2019 $ 0.00264
-6.01%
$ 396,575 $ 13
Jul 10, 2019 $ 0.00281
-5.98%
$ 421,927 $ 14
Jul 9, 2019 $ 0.00299
+0.70%
$ 448,763 $ 15
Jul 6, 2019 $ 0.00581
+1.17%
$ 871,891 $ 27
Jul 5, 2019 $ 0.00575
+1.44%
$ 861,842 $ 26
Jul 4, 2019 $ 0.00566
-8.73%
$ 849,546 $ 26
Jul 3, 2019 $ 0.00621
+2.12%
$ 931,088 $ 1
Jun 26, 2019 $ 0.00705
+2.98%
$ 1.06 million $ 8
Jun 22, 2019 $ 0.00671
+5.29%
$ 1.01 million $ 10
Jun 21, 2019 $ 0.00637
+1.54%
$ 955,904 $ 9
Jun 16, 2019 $ 0.00563
+0.69%
$ 843,756 $ 25
Jun 15, 2019 $ 0.00559
+1.64%
$ 838,026 $ 25
Jun 14, 2019 $ 0.0055
-26.47%
$ 824,611 $ 24
Jun 13, 2019 $ 0.00766
+0.29%
$ 1.15 million $ 11
Jun 12, 2019 $ 0.00766
+3.80%
$ 1.15 million $ 2,897
Jun 11, 2019 $ 0.00738
-36.35%
$ 1.11 million $ 5,789
Jun 10, 2019 $ 0.0116
+58.15%
$ 1.74 million $ 13,973
Jun 9, 2019 $ 0.00733
-21.36%
$ 1.1 million $ 15,224
Jun 8, 2019 $ 0.00932
-2.98%
$ 1.4 million $ 17,974
Jun 7, 2019 $ 0.0096
+9.08%
$ 1.44 million $ 33,401
Jun 6, 2019 $ 0.0088
-6.28%
$ 1.32 million $ 52,379
Download