Knowledge Historical Data

KNW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000438
-2.82%
$ -- $ 1
Nov 2019 $ 0.000286
+2.47%
$ -- $ 4
Oct 2019 $ 0.000208
+26.71%
$ -- $ 128
Sep 2019 $ 0.000801
+52.53%
$ -- $ 5
Aug 2019 $ 0.0022
-2.23%
$ -- $ 21
Jul 2019 $ 0.00269
-55.67%
$ -- $ 134
Jun 2019 $ 0.00705
-47.00%
$ -- $ 268,788
May 2019 $ 0.0133
+160.01%
$ -- $ 1.04 million
Apr 2019 $ 0.00477
+33.92%
$ -- $ 254
Mar 2019 $ 0.00479
-74.86%
$ -- $ 31
Feb 2019 $ 0.019
+70.81%
$ -- $ 913
Jan 2019 $ 0.00511
-1.77%
$ -- $ 132
Dec 2018 $ 0.0162
+20.75%
$ -- $ 351
Nov 2018 $ 0.0162
-69.76%
$ 2.43 million $ 107,337
Oct 2018 $ 0.0266
-58.03%
$ -- $ 135,740
Sep 2018 $ 0.0409
-37.32%
$ -- $ 113,668
Aug 2018 $ 0.051
+68.58%
$ -- $ 108,853
Jul 2018 $ 0.0327
-32.54%
$ -- $ 71,123
Download