Knowledge Historical Data

KNW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $0.0000438
-2.82%
$-- $1
Nov 4 $0.000286
+2.47%
$-- $4
Oct 14 $0.000208
-4.72%
$-- $22
Oct 7 $0.000218
-37.17%
$-- $6
Sep 30 $0.000348
+112.23%
$-- $100
Sep 23 $0.000801
-7.14%
$-- $4
Sep 9 $0.000515
-1.87%
$-- $1
Aug 5 $0.0022
-2.23%
$-- $21
Jul 8 $0.00269
-9.30%
$-- $54
Jul 1 $0.00581
-4.37%
$-- $79
Jun 24 $0.00705
+2.98%
$-- $8
Jun 17 $0.00671
+6.91%
$-- $19
Jun 10 $0.00563
-23.22%
$-- $22,745
Jun 3 $0.00733
-31.59%
$-- $207,413
May 27 $0.0107
-25.08%
$-- $802,595
May 20 $0.00732
-4.68%
$-- $1
May 13 $0.00768
-38.89%
$-- $12,793
May 6 $0.0126
+145.77%
$-- $262,511
Apr 22 $0.00477
-0.41%
$-- $22
Apr 15 $0.00479
-68.15%
$-- $131
Apr 8 $0.0179
+2.36%
$-- $12
Apr 1 $0.0175
+390.97%
$-- $89
Mar 18 $0.00479
-58.84%
$-- $20
Mar 4 $0.00444
-3.43%
$-- $0
Feb 25 $0.00459
-68.84%
$-- $240
Feb 18 $0.0178
-58.20%
$-- $278
Feb 11 $0.0358
+203.56%
$-- $240
Feb 4 $0.0101
-9.08%
$-- $166
Jan 21 $0.00511
-0.03%
$-- $116
Jan 14 $0.00513
-1.33%
$-- $16
Dec 24 $0.0162
+7.93%
$-- $106
Dec 17 $0.0173
+69.80%
$-- $51
Dec 3 $0.0111
-93.70%
$-- $154
Nov 26 $0.0136
-5.95%
$-- $15,623
Nov 19 $0.017
-37.34%
$-- $24,306
Nov 12 $0.027
-21.96%
$4.05 million $42,015
Oct 29 $0.0207
-23.16%
$-- $38,148
Oct 22 $0.0518
+5.00%
$-- $38,914
Oct 15 $0.0601
-37.05%
$-- $45,526
Oct 8 $0.0774
+22.06%
$-- $38,582
Sep 24 $0.0409
+0.00%
$-- $6,714
Sep 17 $0.0409
+14.95%
$-- $19,463
Sep 10 $0.0158
-19.44%
$-- $32,006
Sep 3 $0.0208
-70.27%
$-- $48,379
Aug 27 $0.0653
+5.16%
$-- $20,537
Aug 20 $0.0452
+2.01%
$-- $45,658
Aug 13 $0.0447
+1.43K%
$-- $19,327
Jul 30 $0.0626
+91.44%
$-- $38,640
Jul 23 $0.0327
-43.72%
$-- $48,134
Download