Knowledge Historical Data

KNW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00939
+7.43%
$ 1.41 million $ 29,704
Jun 4, 2019 $ 0.00874
-6.90%
$ 1.31 million $ 36,368
Jun 3, 2019 $ 0.00939
-12.32%
$ 1.41 million $ 22,362
Jun 2, 2019 $ 0.0107
+7.63%
$ 1.61 million $ 16,213
Jun 1, 2019 $ 0.00995
-25.15%
$ 1.49 million $ 22,391
May 31, 2019 $ 0.0133
+6.73%
$ 1.99 million $ 21,572
May 30, 2019 $ 0.0125
-7.65%
$ 1.87 million $ 367,113
May 29, 2019 $ 0.0135
-5.66%
$ 2.02 million $ 375,307
May 20, 2019 $ 0.00732
-4.68%
$ 1.1 million $ 1
May 19, 2019 $ 0.00768
+2.30%
$ 1.15 million $ 2
May 18, 2019 $ 0.00704
-1.08%
$ 1.06 million $ 224
May 17, 2019 $ 0.00711
-7.17%
$ 1.07 million $ 226
May 16, 2019 $ 0.00766
+6.61%
$ 1.15 million $ 243
May 15, 2019 $ 0.00718
-38.55%
$ 1.08 million $ 228
May 14, 2019 $ 0.0117
+11.69%
$ 1.75 million $ 6,337
May 13, 2019 $ 0.0105
-16.72%
$ 1.57 million $ 5,534
May 12, 2019 $ 0.0126
+31.49%
$ 1.88 million $ 9,867
May 11, 2019 $ 0.00955
-6.84%
$ 1.43 million $ 34,561
May 10, 2019 $ 0.0103
+0.04%
$ 1.54 million $ 27,801
May 9, 2019 $ 0.0103
+7.53%
$ 1.54 million $ 28,241
May 8, 2019 $ 0.00953
-5.62%
$ 1.43 million $ 40,708
May 7, 2019 $ 0.0101
+77.21%
$ 1.52 million $ 31,921
May 6, 2019 $ 0.0057
+11.50%
$ 855,056 $ 89,412
Apr 27, 2019 $ 0.00477
+2.23%
$ 715,637 $ 2
Apr 26, 2019 $ 0.00467
-0.28%
$ 699,965 $ 2
Apr 25, 2019 $ 0.00468
-6.10%
$ 702,127 $ 16
Apr 22, 2019 $ 0.00484
+1.00%
$ 725,794 $ 2
Apr 21, 2019 $ 0.00479
+0.33%
$ 718,620 $ 2
Apr 16, 2019 $ 0.0148
+2.44%
$ 2.22 million $ 65
Apr 15, 2019 $ 0.0145
-3.80%
$ 2.17 million $ 64
Apr 9, 2019 $ 0.0179
-0.39%
$ 2.69 million $ 6
Apr 8, 2019 $ 0.018
+2.77%
$ 2.7 million $ 6
Apr 7, 2019 $ 0.0175
+20.46%
$ 2.62 million $ 7
Apr 6, 2019 $ 0.0145
-15.89%
$ 2.18 million $ 80
Apr 2, 2019 $ 0.00387
+8.45%
$ 580,110 $ 1
Apr 1, 2019 $ 0.00357
+0.09%
$ 534,872 $ 1
Mar 20, 2019 $ 0.00479
-0.59%
$ 717,856 $ 9
Mar 19, 2019 $ 0.00481
-58.62%
$ 721,396 $ 9
Mar 18, 2019 $ 0.0116
-0.05%
$ 1.74 million $ 2
Mar 4, 2019 $ 0.00444
-3.43%
$ 665,325 $ 0
Mar 3, 2019 $ 0.00459
-74.01%
$ 688,840 $ 8
Mar 2, 2019 $ 0.0177
-1.33%
$ 2.65 million $ 1
Mar 1, 2019 $ 0.0179
-5.90%
$ 2.69 million $ 1
Feb 28, 2019 $ 0.019
+31.89%
$ 2.86 million $ 136
Feb 27, 2019 $ 0.0144
-2.06%
$ 2.17 million $ 93
Feb 24, 2019 $ 0.0178
-11.43%
$ 2.67 million $ 9
Feb 23, 2019 $ 0.0201
+17.51%
$ 3.01 million $ 71
Feb 22, 2019 $ 0.0171
+29.68%
$ 2.56 million $ 97
Feb 21, 2019 $ 0.0132
-69.54%
$ 1.98 million $ 1
Feb 20, 2019 $ 0.0433
+1.79%
$ 6.49 million $ 99