Knowledge Historical Data

KNW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.00939
+7.43%
$1.41 million $29,704
Jun 4, 2019 $0.00874
-6.90%
$1.31 million $36,368
Jun 3, 2019 $0.00939
-12.32%
$1.41 million $22,362
Jun 2, 2019 $0.0107
+7.63%
$1.61 million $16,213
Jun 1, 2019 $0.00995
-25.15%
$1.49 million $22,391
May 31, 2019 $0.0133
+6.73%
$1.99 million $21,572
May 30, 2019 $0.0125
-7.65%
$1.87 million $367,113
May 29, 2019 $0.0135
-5.66%
$2.02 million $375,307
May 20, 2019 $0.00732
-4.68%
$1.1 million $1
May 19, 2019 $0.00768
+2.30%
$1.15 million $2
May 18, 2019 $0.00704
-1.08%
$1.06 million $224
May 17, 2019 $0.00711
-7.17%
$1.07 million $226
May 16, 2019 $0.00766
+6.61%
$1.15 million $243
May 15, 2019 $0.00718
-38.55%
$1.08 million $228
May 14, 2019 $0.0117
+11.69%
$1.75 million $6,337
May 13, 2019 $0.0105
-16.72%
$1.57 million $5,534
May 12, 2019 $0.0126
+31.49%
$1.88 million $9,867
May 11, 2019 $0.00955
-6.84%
$1.43 million $34,561
May 10, 2019 $0.0103
+0.04%
$1.54 million $27,801
May 9, 2019 $0.0103
+7.53%
$1.54 million $28,241
May 8, 2019 $0.00953
-5.62%
$1.43 million $40,708
May 7, 2019 $0.0101
+77.21%
$1.52 million $31,921
May 6, 2019 $0.0057
+11.50%
$855,056 $89,412
Apr 27, 2019 $0.00477
+2.23%
$715,637 $2
Apr 26, 2019 $0.00467
-0.28%
$699,965 $2
Apr 25, 2019 $0.00468
-6.10%
$702,127 $16
Apr 22, 2019 $0.00484
+1.00%
$725,794 $2
Apr 21, 2019 $0.00479
+0.33%
$718,620 $2
Apr 16, 2019 $0.0148
+2.44%
$2.22 million $65
Apr 15, 2019 $0.0145
-3.80%
$2.17 million $64
Apr 9, 2019 $0.0179
-0.39%
$2.69 million $6
Apr 8, 2019 $0.018
+2.77%
$2.7 million $6
Apr 7, 2019 $0.0175
+20.46%
$2.62 million $7
Apr 6, 2019 $0.0145
-15.89%
$2.18 million $80
Apr 2, 2019 $0.00387
+8.45%
$580,110 $1
Apr 1, 2019 $0.00357
+0.09%
$534,872 $1
Mar 20, 2019 $0.00479
-0.59%
$717,856 $9
Mar 19, 2019 $0.00481
-58.62%
$721,396 $9
Mar 18, 2019 $0.0116
-0.05%
$1.74 million $2
Mar 4, 2019 $0.00444
-3.43%
$665,325 $0
Mar 3, 2019 $0.00459
-74.01%
$688,840 $8
Mar 2, 2019 $0.0177
-1.33%
$2.65 million $1
Mar 1, 2019 $0.0179
-5.90%
$2.69 million $1
Feb 28, 2019 $0.019
+31.89%
$2.86 million $136
Feb 27, 2019 $0.0144
-2.06%
$2.17 million $93
Feb 24, 2019 $0.0178
-11.43%
$2.67 million $9
Feb 23, 2019 $0.0201
+17.51%
$3.01 million $71
Feb 22, 2019 $0.0171
+29.68%
$2.56 million $97
Feb 21, 2019 $0.0132
-69.54%
$1.98 million $1
Feb 20, 2019 $0.0433
+1.79%
$6.49 million $99