Knowledge Historical Data

KNW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0358
+1.74%
$ 5.36 million $ 35
Feb 15, 2019 $ 0.0351
-0.48%
$ 5.27 million $ 35
Feb 14, 2019 $ 0.0367
-0.04%
$ 5.5 million $ 39
Feb 13, 2019 $ 0.0367
+211.74%
$ 5.51 million $ 131
Feb 8, 2019 $ 0.0101
+13.20%
$ 1.52 million $ 60
Feb 7, 2019 $ 0.00895
-19.56%
$ 1.34 million $ 66
Feb 6, 2019 $ 0.0111
-0.37%
$ 1.67 million $ 19
Feb 5, 2019 $ 0.0112
+0.21%
$ 1.68 million $ 21
Jan 23, 2019 $ 0.00511
+0.28%
$ 766,330 $ 58
Jan 22, 2019 $ 0.00509
-0.30%
$ 764,245 $ 58
Jan 18, 2019 $ 0.00513
-1.33%
$ 769,727 $ 16
Dec 26, 2018 $ 0.0162
+4.23%
$ 2.43 million $ 44
Dec 25, 2018 $ 0.0155
+18.52%
$ 2.33 million $ 43
Dec 24, 2018 $ 0.0141
-6.25%
$ 2.11 million $ 19
Dec 22, 2018 $ 0.0173
+47.93%
$ 2.6 million $ 31
Dec 21, 2018 $ 0.0117
+0.11%
$ 1.76 million $ 8
Dec 18, 2018 $ 0.00993
-2.55%
$ 1.49 million $ 12
Dec 7, 2018 $ 0.0111
-4.54%
$ 1.66 million $ 21
Dec 6, 2018 $ 0.0131
+0.90%
$ 1.96 million $ 15
Dec 5, 2018 $ 0.013
-0.79%
$ 1.94 million $ 15
Dec 4, 2018 $ 0.177
-0.26%
$ 26.48 million $ 52
Dec 3, 2018 $ 0.177
+0.76%
$ 26.55 million $ 52
Dec 2, 2018 $ 0.0136
+1.89%
$ 2.04 million $ 20
Dec 1, 2018 $ 0.0133
-0.60%
$ 2 million $ 19
Nov 29, 2018 $ 0.0162
+0.00%
$ 2.43 million $ 4,089
Nov 28, 2018 $ 0.0146
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.0152
+0.00%
$ 2.28 million $ 3,926
Nov 26, 2018 $ 0.0144
+0.00%
$ 2.17 million $ 3,820
Nov 25, 2018 $ 0.017
+0.00%
$ 2.54 million $ 4,292
Nov 22, 2018 $ 0.017
+0.00%
$ 2.56 million $ 4,500
Nov 21, 2018 $ 0.019
+0.00%
$ 2.84 million $ 4,634
Nov 20, 2018 $ 0.0201
+0.00%
$ 3.01 million $ 5,282
Nov 19, 2018 $ 0.0271
+0.00%
$ 4.06 million $ 5,598
Nov 18, 2018 $ 0.027
+0.00%
$ 4.05 million $ 5,553
Nov 17, 2018 $ 0.0238
+0.00%
$ 3.56 million $ 5,591
Nov 16, 2018 $ 0.0237
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0348
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0346
+0.00%
$ -- $ 6,388
Nov 4, 2018 $ 0.0207
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0206
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0763
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0536
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0266
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.027
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0518
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0518
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.0733
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0731
+0.00%
$ -- $ 6,473