Knowledge Historical Data

KNW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.0307
+0.00%
$-- $6,493
Oct 22, 2018 $0.0494
+0.00%
$-- $6,525
Oct 21, 2018 $0.0601
+0.00%
$-- $6,478
Oct 20, 2018 $0.0276
+0.00%
$-- $6,477
Oct 19, 2018 $0.0215
+0.00%
$-- $6,544
Oct 18, 2018 $0.0542
+0.00%
$-- $6,555
Oct 17, 2018 $0.0209
+0.00%
$-- $6,603
Oct 16, 2018 $0.0937
+0.00%
$-- $6,565
Oct 15, 2018 $0.0955
+0.00%
$-- $6,304
Oct 14, 2018 $0.0774
+0.00%
$-- $6,260
Oct 13, 2018 $0.0673
+0.00%
$-- $6,262
Oct 12, 2018 $0.0551
+0.00%
$-- $6,296
Oct 11, 2018 $0.055
+0.00%
$-- $6,566
Oct 9, 2018 $0.0639
+0.00%
$-- $6,626
Oct 8, 2018 $0.0634
+0.00%
$-- $6,572
Sep 24, 2018 $0.0409
+0.00%
$-- $6,714
Sep 23, 2018 $0.0409
+0.00%
$-- $6,714
Sep 19, 2018 $0.0334
+0.00%
$-- $6,320
Sep 18, 2018 $0.0356
+0.00%
$-- $6,429
Sep 16, 2018 $0.0158
+0.00%
$-- $6,526
Sep 15, 2018 $0.0164
+0.00%
$-- $6,516
Sep 13, 2018 $0.0249
+0.00%
$-- $6,308
Sep 12, 2018 $0.0245
+0.00%
$-- $6,327
Sep 10, 2018 $0.0197
+0.00%
$-- $6,329
Sep 9, 2018 $0.0208
+0.00%
$-- $6,429
Sep 8, 2018 $0.0321
+0.00%
$-- $6,492
Sep 7, 2018 $0.0591
+0.00%
$-- $6,475
Sep 6, 2018 $0.0633
+0.00%
$-- $7,157
Sep 5, 2018 $0.0684
+0.00%
$-- $7,327
Sep 4, 2018 $0.069
+0.00%
$-- $7,265
Sep 3, 2018 $0.07
+0.00%
$-- $7,234
Sep 2, 2018 $0.0653
+0.00%
$-- $7,107
Aug 28, 2018 $0.051
+0.00%
$-- $6,734
Aug 27, 2018 $0.0621
+0.00%
$-- $6,696
Aug 26, 2018 $0.0452
+0.00%
$-- $6,733
Aug 25, 2018 $0.0331
+0.00%
$-- $6,566
Aug 24, 2018 $0.0298
+0.00%
$-- $6,451
Aug 23, 2018 $0.0275
+0.00%
$-- $6,593
Aug 22, 2018 $0.0337
+0.00%
$-- $6,418
Aug 21, 2018 $0.0557
+0.00%
$-- $6,475
Aug 20, 2018 $0.0443
+0.00%
$-- $6,423
Aug 19, 2018 $0.0447
+0.00%
$-- $6,482
Aug 18, 2018 $0.0029
+0.00%
$-- $6,470
Aug 17, 2018 $0.00293
+0.00%
$-- $6,376
Aug 5, 2018 $0.0626
+0.00%
$-- $7,279
Aug 3, 2018 $0.0611
+0.00%
$-- $7,615
Aug 2, 2018 $0.0385
+0.00%
$-- $7,600
Aug 1, 2018 $0.0302
+0.00%
$-- $7,943
Jul 30, 2018 $0.0327
+0.00%
$-- $8,202
Jul 29, 2018 $0.0327
+0.00%
$-- $8,183