Fair BERC20 Historical Data

BERC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00174
+0.74%
$ -- $ 8
Oct 14 $ 0.00197
-0.42%
$ -- $ 58,375
Jul 29 $ 0.00217
-0.75%
$ -- $ 6,354
Jan 22 $ 0.000381
-85.45%
$ -- $ 32,772
Jan 15 $ 0.00228
+3.95%
$ -- $ 13,597
Jan 8 $ 0.000777
+0.00%
$ 46,112 $ 64
Jan 1 $ 0.00128
-6.66%
$ 16,317 $ 36,551
Dec 25 $ 0.00128
-28.15%
$ 28,707 $ 14,221
Dec 18 $ 0.00268
+14.21%
$ -- $ 80,823
Dec 11 $ 0.00236
+1.86%
$ 49,539 $ 390,895
Dec 4 $ 0.00235
-29.30%
$ 48,846 $ 479,178
Nov 27 $ 0.00333
+52.48%
$ 69,846 $ 917,478
Nov 20 $ 0.00394
+0.43%
$ 45,834 $ 904,094
Nov 13 $ 0.00394
-9.00%
$ 82,614 $ 943,357
Nov 6 $ 0.00451
+1,122.80%
$ 91,287 $ 816,615
Oct 30 $ 0.0044
+127.16%
$ 93,952 $ 41,952
Oct 16 $ 0.000365
-2.32%
$ -- $ 8,232
Oct 9 $ 0.000373
+1.82%
$ 7,582 $ 84,736
Oct 2 $ 0.000369
-84.96%
$ 7,598 $ 9,169
Sep 25 $ 0.00245
+420.48%
$ 51,525 $ 47
Sep 18 $ 0.000463
+0.88%
$ 9,901 $ 106,223
Sep 11 $ 0.00046
-79.94%
$ 9,620 $ 246,537
Sep 4 $ 0.00228
-24.52%
$ 48,078 $ 588,495
Aug 28 $ 0.00279
-59.45%
$ 58,605 $ 1.27 million
Aug 21 $ 0.00689
-15.41%
$ 144,408 $ 1.71 million
Aug 14 $ 0.00602
-39.63%
$ 171,284 $ 929,906
Aug 7 $ 0.00979
+49.76%
$ 209,301 $ 1.18 million
Jul 31 $ 0.00654
-37.47%
$ 137,390 $ 2 million
Jul 24 $ 0.0105
+11.84%
$ 220,091 $ 3.26 million
Jul 17 $ 0.00937
-18.50%
$ 196,770 $ 3.98 million
Jul 10 $ 0.0115
-49.65%
$ 241,916 $ 6.61 million
Jul 3 $ 0.0228
-24.14%
$ 479,764 $ 9.47 million
Jun 26 $ 0.0301
-49.91%
$ 631,454 $ 17.74 million
Jun 19 $ 0.0749
+29.94%
$ 1.56 million $ 24.66 million
Jun 12 $ 0.0247
-16.79%
$ 1.21 million $ 3.94 million
Jun 5 $ 0.0347
-42.58%
$ 620,917 $ 4.05 million
Download