Fair BERC20 Historical Data

BERC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00394
-1.82%
$ 82,824 $ 147,627
Nov 24, 2023 $ 0.00379
-0.60%
$ 79,485 $ 150,026
Nov 23, 2023 $ 0.00381
-4.55%
$ 80,094 $ 153,168
Nov 22, 2023 $ 0.00401
+3.35%
$ 84,168 $ 149,836
Nov 21, 2023 $ 0.00389
-1.72%
$ 81,648 $ 150,212
Nov 20, 2023 $ 0.00388
-1.07%
$ 81,585 $ 153,224
Nov 19, 2023 $ 0.00393
+0.13%
$ 82,614 $ 149,595
Nov 18, 2023 $ 0.00394
+2.04%
$ 82,824 $ 149,309
Nov 17, 2023 $ 0.00388
+0.70%
$ 81,396 $ 150,509
Nov 16, 2023 $ 0.00386
-2.33%
$ 81,039 $ 151,247
Nov 15, 2023 $ 0.00397
+0.03%
$ 83,286 $ 150,530
Nov 14, 2023 $ 0.00397
-9.12%
$ 83,433 $ 168,945
Nov 13, 2023 $ 0.00439
+1.18%
$ 92,085 $ 172,817
Nov 12, 2023 $ 0.00435
-3.14%
$ 91,287 $ 173,963
Nov 11, 2023 $ 0.00451
+4.86%
$ 94,710 $ 173,341
Nov 10, 2023 $ 0.0043
-8.77%
$ 90,322 $ 175,170
Nov 9, 2023 $ 0.00471
+1.70%
$ 99,010 $ 207,322
Nov 8, 2023 $ 0.00464
+72.55%
$ 97,370 $ 197,045
Nov 7, 2023 $ 0.00269
+5.59%
$ 56,431 $ 61,558
Nov 6, 2023 $ 0.00254
+589.53%
$ 53,406 $ 2,178
Nov 5, 2023 $ 0.00447
+1.67%
$ 93,952 $ 4,234
Nov 4, 2023 $ 0.0044
+90.89%
$ 92,446 $ 33,364
Nov 2, 2023 $ 0.00198
-0.27%
$ -- $ 2,857
Nov 1, 2023 $ 0.00198
+2.23%
$ 41,604 $ 5,732
Oct 17, 2023 $ 0.000365
+0.02%
$ -- $ 26
Oct 16, 2023 $ 0.000365
-2.35%
$ 7,672 $ 8,205
Oct 15, 2023 $ 0.000361
+0.08%
$ 7,582 $ 14,417
Oct 14, 2023 $ 0.000373
-0.10%
$ 7,823 $ 14,035
Oct 13, 2023 $ 0.000366
-1.68%
$ 7,685 $ 14,405
Oct 12, 2023 $ 0.000363
+0.57%
$ 7,628 $ 14,218
Oct 11, 2023 $ 0.000359
-0.87%
$ 7,546 $ 14,224
Oct 10, 2023 $ 0.000365
+0.88%
$ 7,655 $ 13,716
Oct 9, 2023 $ 0.000359
-1.78%
$ 7,547 $ 14,137
Oct 8, 2023 $ 0.000362
-2.39%
$ 7,598 $ 14,085
Oct 7, 2023 $ 0.000369
-76.95%
$ 7,747 $ 5,119
Oct 6, 2023 $ 0.0016
+333.14%
$ 33,604 $ 1
Oct 5, 2023 $ 0.000369
+2.56%
$ 7,759 $ 4,044
Oct 2, 2023 $ 0.00246
+0.31%
$ -- $ 5
Oct 1, 2023 $ 0.00245
+712.06%
$ 51,525 $ 5
Sep 29, 2023 $ 0.00181
-0.04%
$ -- $ 3
Sep 28, 2023 $ 0.00181
+0.05%
$ 38,020 $ 3
Sep 25, 2023 $ 0.000468
-0.65%
$ -- $ 37
Sep 24, 2023 $ 0.000471
+3.05%
$ 9,901 $ 10,510
Sep 23, 2023 $ 0.000463
+0.46%
$ 9,713 $ 18,000
Sep 22, 2023 $ 0.000451
-0.30%
$ 9,479 $ 17,836
Sep 21, 2023 $ 0.000459
+1.64%
$ 9,635 $ 17,775
Sep 20, 2023 $ 0.000456
+1.05%
$ 9,584 $ 17,540
Sep 19, 2023 $ 0.000464
+2.72%
$ 9,754 $ 17,647
Sep 18, 2023 $ 0.000451
-1.55%
$ 9,479 $ 17,424
Sep 17, 2023 $ 0.000458
-1.02%
$ 9,620 $ 17,823