Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00009
+0.00%
$ -- $ 14
Nov 6, 2025 $ 0.000193
+3.21%
$ 135,100 $ 2
Nov 5, 2025 $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 4, 2025 $ 0.000187
-46.72%
$ 130,900 $ 24
Nov 3, 2025 $ 0.000351
-26.26%
$ 245,700 $ 1
Nov 2, 2025 $ 0.000476
+0.00%
$ 333,200 $ 4
Nov 1, 2025 $ 0.000476
+0.00%
$ 333,200 $ 4
Oct 31, 2025 $ 0.000476
-4.61%
$ 333,200 $ 4
Oct 30, 2025 $ 0.000499
+0.00%
$ 349,300 $ 17
Oct 29, 2025 $ 0.000499
+134.27%
$ 349,300 $ 17
Oct 28, 2025 $ 0.000503
+58.18%
$ 352,100 $ 2
Oct 27, 2025 $ 0.000318
+0.00%
$ 222,600 $ 17
Oct 26, 2025 $ 0.000318
+6.00%
$ 222,600 $ 17
Oct 25, 2025 $ 0.000114
+0.00%
$ 79,800 $ 16
Oct 24, 2025 $ 0.000114
+1.79%
$ 79,800 $ 16
Oct 23, 2025 $ 0.000112
-66.06%
$ 78,400 $ 47
Oct 22, 2025 $ 0.00033
+0.00%
$ 231,000 $ 15
Oct 21, 2025 $ 0.00033
+2.80%
$ 231,000 $ 15
Oct 20, 2025 $ 0.000321
+0.00%
$ 224,700 $ 10
Oct 19, 2025 $ 0.000321
+0.00%
$ 224,700 $ 10
Oct 18, 2025 $ 0.000321
+0.00%
$ 224,700 $ 10
Oct 17, 2025 $ 0.000321
+25.88%
$ 224,700 $ 10
Oct 16, 2025 $ 0.000255
+0.00%
$ 178,500 $ 6
Oct 15, 2025 $ 0.000255
+0.00%
$ 178,500 $ 6
Oct 14, 2025 $ 0.000255
+0.00%
$ 178,500 $ 6
Oct 13, 2025 $ 0.000255
+0.00%
$ 178,500 $ 6
Oct 12, 2025 $ 0.000255
-3.04%
$ 178,500 $ 6
Oct 11, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 10, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 9, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 8, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 7, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 6, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 5, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 4, 2025 $ 0.000221
+0.00%
$ 154,700 $ 13
Oct 3, 2025 $ 0.000221
-1.78%
$ 154,700 $ 13
Oct 2, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Oct 1, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 30, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 29, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 28, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 27, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 26, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 25, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 24, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 23, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 22, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 21, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 20, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 19, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Download