Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00009
+0.00%
$-- $14
Nov 6, 2025 $0.000193
+3.21%
$135,100 $2
Nov 5, 2025 $0.000187
+0.00%
$130,900 $21
Nov 4, 2025 $0.000187
-46.72%
$130,900 $24
Nov 3, 2025 $0.000351
-26.26%
$245,700 $1
Nov 2, 2025 $0.000476
+0.00%
$333,200 $4
Nov 1, 2025 $0.000476
+0.00%
$333,200 $4
Oct 31, 2025 $0.000476
-4.61%
$333,200 $4
Oct 30, 2025 $0.000499
+0.00%
$349,300 $17
Oct 29, 2025 $0.000499
+134.27%
$349,300 $17
Oct 28, 2025 $0.000503
+58.18%
$352,100 $2
Oct 27, 2025 $0.000318
+0.00%
$222,600 $17
Oct 26, 2025 $0.000318
+6.00%
$222,600 $17
Oct 25, 2025 $0.000114
+0.00%
$79,800 $16
Oct 24, 2025 $0.000114
+1.79%
$79,800 $16
Oct 23, 2025 $0.000112
-66.06%
$78,400 $47
Oct 22, 2025 $0.00033
+0.00%
$231,000 $15
Oct 21, 2025 $0.00033
+2.80%
$231,000 $15
Oct 20, 2025 $0.000321
+0.00%
$224,700 $10
Oct 19, 2025 $0.000321
+0.00%
$224,700 $10
Oct 18, 2025 $0.000321
+0.00%
$224,700 $10
Oct 17, 2025 $0.000321
+25.88%
$224,700 $10
Oct 16, 2025 $0.000255
+0.00%
$178,500 $6
Oct 15, 2025 $0.000255
+0.00%
$178,500 $6
Oct 14, 2025 $0.000255
+0.00%
$178,500 $6
Oct 13, 2025 $0.000255
+0.00%
$178,500 $6
Oct 12, 2025 $0.000255
-3.04%
$178,500 $6
Oct 11, 2025 $0.000221
+0.00%
$154,700 $13
Oct 10, 2025 $0.000221
+0.00%
$154,700 $13
Oct 9, 2025 $0.000221
+0.00%
$154,700 $13
Oct 8, 2025 $0.000221
+0.00%
$154,700 $13
Oct 7, 2025 $0.000221
+0.00%
$154,700 $13
Oct 6, 2025 $0.000221
+0.00%
$154,700 $13
Oct 5, 2025 $0.000221
+0.00%
$154,700 $13
Oct 4, 2025 $0.000221
+0.00%
$154,700 $13
Oct 3, 2025 $0.000221
-1.78%
$154,700 $13
Oct 2, 2025 $0.000225
+0.00%
$157,500 $8
Oct 1, 2025 $0.000225
+0.00%
$157,500 $8
Sep 30, 2025 $0.000225
+0.00%
$157,500 $8
Sep 29, 2025 $0.000225
+0.00%
$157,500 $8
Sep 28, 2025 $0.000225
+0.00%
$157,500 $8
Sep 27, 2025 $0.000225
+0.00%
$157,500 $8
Sep 26, 2025 $0.000225
+0.00%
$157,500 $8
Sep 25, 2025 $0.000225
+0.00%
$157,500 $8
Sep 24, 2025 $0.000225
+0.00%
$157,500 $8
Sep 23, 2025 $0.000225
+0.00%
$157,500 $8
Sep 22, 2025 $0.000225
+0.00%
$157,500 $8
Sep 21, 2025 $0.000225
+0.00%
$157,500 $8
Sep 20, 2025 $0.000225
+0.00%
$157,500 $8
Sep 19, 2025 $0.000225
+0.00%
$157,500 $8
Download