Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.00009
-81.09%
$-- $73
Oct 2025 $0.000499
+121.78%
$333,200 $386
Sep 2025 $0.000225
-14.12%
$157,500 $532
Aug 2025 $0.000262
+55.95%
$183,400 $615
Jul 2025 $0.000168
+0.00%
$117,600 $355
Jun 2025 $0.000207
-87.54%
$117,600 $486
May 2025 $0.00166
+743.41%
$1.16 million $3,834
Apr 2025 $0.000197
-92.54%
$137,900 $1,320
Mar 2025 $0.00264
-2.19%
$1.85 million $212
Feb 2025 $0.0027
-17.49%
$1.89 million $214
Jan 2025 $0.00335
+11.98%
$2.29 million $241
Dec 2024 $0.00297
-8.15%
$2.1 million $72,502
Nov 2024 $0.00323
+733.86%
$2.26 million $34,027
Oct 2024 $0.000399
-64.04%
$271,471 $2,689
Sep 2024 $0.00111
+154.74%
$775,680 $2,016
Aug 2024 $0.000435
+19.73%
$304,500 $377
Jul 2024 $0.000364
-12.19%
$254,465 $601
Jun 2024 $0.000414
+18.29%
$289,800 $658
May 2024 $0.00035
-46.63%
$245,000 $401
Apr 2024 $0.000657
+15.47%
$459,914 $1,336
Mar 2024 $0.000569
-13.98%
$398,300 $1,287
Feb 2024 $0.000662
+44.00%
$463,712 $843
Jan 2024 $0.00046
-64.60%
$322,029 $492
Dec 2023 $0.0013
-57.36%
$910,000 $138
Nov 2023 $0.00305
+8.77%
$2.13 million $185
Oct 2023 $0.0028
+275.84%
$1.96 million $2,206
Sep 2023 $0.000746
+671.97%
$522,058 $722
Aug 2023 $0.0000966
-92.20%
$67,636 $1,037
Jul 2023 $0.00124
-0.21%
$866,384 $1,007
Jun 2023 $0.00124
+4.34%
$868,254 $489
May 2023 $0.00119
-10.02%
$831,994 $376
Apr 2023 $0.00132
-51.32%
$926,142 $14,182
Download