Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00009
-81.09%
$-- $73
Oct 2025 $0.000499
+121.78%
$333,200 $386
Sep 2025 $0.000225
-14.12%
$157,500 $532
Aug 2025 $0.000262
+55.95%
$183,400 $615
Jul 2025 $0.000168
+0.00%
$117,600 $355
Jun 2025 $0.000207
-87.54%
$117,600 $486
May 2025 $0.00166
+743.41%
$1.16 million $3,834
Apr 2025 $0.000197
-92.54%
$137,900 $1,320
Mar 2025 $0.00264
-2.19%
$1.85 million $212
Feb 2025 $0.0027
-17.49%
$1.89 million $214
Jan 2025 $0.00335
+11.98%
$2.29 million $241
Dec 2024 $0.00297
-8.15%
$2.1 million $72,502
Nov 2024 $0.00323
+733.86%
$2.26 million $34,027
Oct 2024 $0.000399
-64.04%
$271,471 $2,689
Sep 2024 $0.00111
+154.74%
$775,680 $2,016
Aug 2024 $0.000435
+19.73%
$304,500 $377
Jul 2024 $0.000364
-12.19%
$254,465 $601
Jun 2024 $0.000414
+18.29%
$289,800 $658
May 2024 $0.00035
-46.63%
$245,000 $401
Apr 2024 $0.000657
+15.47%
$459,914 $1,336
Mar 2024 $0.000569
-13.98%
$398,300 $1,287
Feb 2024 $0.000662
+44.00%
$463,712 $843
Jan 2024 $0.00046
-64.60%
$322,029 $492
Dec 2023 $0.0013
-57.36%
$910,000 $138
Nov 2023 $0.00305
+8.77%
$2.13 million $185
Oct 2023 $0.0028
+275.84%
$1.96 million $2,206
Sep 2023 $0.000746
+671.97%
$522,058 $722
Aug 2023 $0.0000966
-92.20%
$67,636 $1,037
Jul 2023 $0.00124
-0.21%
$866,384 $1,007
Jun 2023 $0.00124
+4.34%
$868,254 $489
May 2023 $0.00119
-10.02%
$831,994 $376
Apr 2023 $0.00132
-51.32%
$926,142 $14,182
Download