Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00009
-81.09%
$ -- $ 73
Oct 2025 $ 0.000499
+121.78%
$ 333,200 $ 386
Sep 2025 $ 0.000225
-14.12%
$ 157,500 $ 532
Aug 2025 $ 0.000262
+55.95%
$ 183,400 $ 615
Jul 2025 $ 0.000168
+0.00%
$ 117,600 $ 355
Jun 2025 $ 0.000207
-87.54%
$ 117,600 $ 486
May 2025 $ 0.00166
+743.41%
$ 1.16 million $ 3,834
Apr 2025 $ 0.000197
-92.54%
$ 137,900 $ 1,320
Mar 2025 $ 0.00264
-2.19%
$ 1.85 million $ 212
Feb 2025 $ 0.0027
-17.49%
$ 1.89 million $ 214
Jan 2025 $ 0.00335
+11.98%
$ 2.29 million $ 241
Dec 2024 $ 0.00297
-8.15%
$ 2.1 million $ 72,502
Nov 2024 $ 0.00323
+733.86%
$ 2.26 million $ 34,027
Oct 2024 $ 0.000399
-64.04%
$ 271,471 $ 2,689
Sep 2024 $ 0.00111
+154.74%
$ 775,680 $ 2,016
Aug 2024 $ 0.000435
+19.73%
$ 304,500 $ 377
Jul 2024 $ 0.000364
-12.19%
$ 254,465 $ 601
Jun 2024 $ 0.000414
+18.29%
$ 289,800 $ 658
May 2024 $ 0.00035
-46.63%
$ 245,000 $ 401
Apr 2024 $ 0.000657
+15.47%
$ 459,914 $ 1,336
Mar 2024 $ 0.000569
-13.98%
$ 398,300 $ 1,287
Feb 2024 $ 0.000662
+44.00%
$ 463,712 $ 843
Jan 2024 $ 0.00046
-64.60%
$ 322,029 $ 492
Dec 2023 $ 0.0013
-57.36%
$ 910,000 $ 138
Nov 2023 $ 0.00305
+8.77%
$ 2.13 million $ 185
Oct 2023 $ 0.0028
+275.84%
$ 1.96 million $ 2,206
Sep 2023 $ 0.000746
+671.97%
$ 522,058 $ 722
Aug 2023 $ 0.0000966
-92.20%
$ 67,636 $ 1,037
Jul 2023 $ 0.00124
-0.21%
$ 866,384 $ 1,007
Jun 2023 $ 0.00124
+4.34%
$ 868,254 $ 489
May 2023 $ 0.00119
-10.02%
$ 831,994 $ 376
Apr 2023 $ 0.00132
-51.32%
$ 926,142 $ 14,182
Download