Payment Porte Token Historical Data

PORTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00033
-5.58%
$ 230,904 $ 15
Aug 13, 2024 $ 0.00035
-19.51%
$ 245,092 $ 18
Aug 12, 2024 $ 0.000435
+31.83%
$ 304,500 $ 2
Aug 11, 2024 $ 0.00033
-3.49%
$ 231,031 $ 15
Aug 10, 2024 $ 0.000342
-2.62%
$ 239,205 $ 16
Aug 9, 2024 $ 0.000341
-4.20%
$ 238,784 $ 16
Aug 8, 2024 $ 0.000353
-18.75%
$ 247,396 $ 17
Aug 7, 2024 $ 0.000435
+38.64%
$ 304,500 $ 2
Aug 6, 2024 $ 0.000328
+2.98%
$ 229,344 $ 16
Aug 5, 2024 $ 0.000303
-7.07%
$ 212,162 $ 14
Aug 4, 2024 $ 0.000338
-0.75%
$ 236,726 $ 17
Aug 3, 2024 $ 0.000341
-1.27%
$ 238,649 $ 18
Aug 2, 2024 $ 0.000345
-6.03%
$ 241,712 $ 16
Aug 1, 2024 $ 0.000368
+1.17%
$ 257,292 $ 17
Jul 31, 2024 $ 0.000364
-2.29%
$ 254,465 $ 17
Jul 30, 2024 $ 0.000372
-0.86%
$ 260,595 $ 17
Jul 29, 2024 $ 0.000376
-2.09%
$ 262,908 $ 17
Jul 28, 2024 $ 0.000383
+0.52%
$ 268,443 $ 18
Jul 27, 2024 $ 0.000382
+0.20%
$ 267,744 $ 18
Jul 26, 2024 $ 0.000382
+3.21%
$ 267,175 $ 18
Jul 25, 2024 $ 0.00037
+0.57%
$ 258,691 $ 17
Jul 24, 2024 $ 0.000368
-0.79%
$ 257,367 $ 17
Jul 23, 2024 $ 0.000371
-2.40%
$ 259,393 $ 17
Jul 22, 2024 $ 0.00038
-0.81%
$ 265,877 $ 17
Jul 21, 2024 $ 0.000383
+1.36%
$ 267,774 $ 18
Jul 20, 2024 $ 0.000378
+0.76%
$ 264,314 $ 17
Jul 19, 2024 $ 0.000375
+4.21%
$ 262,320 $ 17
Jul 18, 2024 $ 0.00036
-0.19%
$ 251,680 $ 17
Jul 17, 2024 $ 0.00036
-1.45%
$ 252,311 $ 17
Jul 16, 2024 $ 0.000366
+0.55%
$ 256,212 $ 17
Jul 15, 2024 $ 0.000364
+6.56%
$ 254,892 $ 17
Jul 14, 2024 $ 0.000343
+2.96%
$ 239,834 $ 16
Jul 13, 2024 $ 0.000333
-19.66%
$ 232,816 $ 15
Jul 12, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 11, 2024 $ 0.00038
-8.10%
$ 266,339 $ 15
Jul 10, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 9, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 8, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 7, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 6, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 5, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 4, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jul 3, 2024 $ 0.000414
+18.63%
$ 289,800 $ 26
Jul 2, 2024 $ 0.000349
-1.28%
$ 244,255 $ 16
Jul 1, 2024 $ 0.000353
-14.67%
$ 247,298 $ 16
Jun 30, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jun 29, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jun 28, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jun 27, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26
Jun 26, 2024 $ 0.000414
+0.00%
$ 289,800 $ 26