Payment Porte Token Historical Data

PORTE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00033
-5.58%
$230,904 $15
Aug 13, 2024 $0.00035
-19.51%
$245,092 $18
Aug 12, 2024 $0.000435
+31.83%
$304,500 $2
Aug 11, 2024 $0.00033
-3.49%
$231,031 $15
Aug 10, 2024 $0.000342
-2.62%
$239,205 $16
Aug 9, 2024 $0.000341
-4.20%
$238,784 $16
Aug 8, 2024 $0.000353
-18.75%
$247,396 $17
Aug 7, 2024 $0.000435
+38.64%
$304,500 $2
Aug 6, 2024 $0.000328
+2.98%
$229,344 $16
Aug 5, 2024 $0.000303
-7.07%
$212,162 $14
Aug 4, 2024 $0.000338
-0.75%
$236,726 $17
Aug 3, 2024 $0.000341
-1.27%
$238,649 $18
Aug 2, 2024 $0.000345
-6.03%
$241,712 $16
Aug 1, 2024 $0.000368
+1.17%
$257,292 $17
Jul 31, 2024 $0.000364
-2.29%
$254,465 $17
Jul 30, 2024 $0.000372
-0.86%
$260,595 $17
Jul 29, 2024 $0.000376
-2.09%
$262,908 $17
Jul 28, 2024 $0.000383
+0.52%
$268,443 $18
Jul 27, 2024 $0.000382
+0.20%
$267,744 $18
Jul 26, 2024 $0.000382
+3.21%
$267,175 $18
Jul 25, 2024 $0.00037
+0.57%
$258,691 $17
Jul 24, 2024 $0.000368
-0.79%
$257,367 $17
Jul 23, 2024 $0.000371
-2.40%
$259,393 $17
Jul 22, 2024 $0.00038
-0.81%
$265,877 $17
Jul 21, 2024 $0.000383
+1.36%
$267,774 $18
Jul 20, 2024 $0.000378
+0.76%
$264,314 $17
Jul 19, 2024 $0.000375
+4.21%
$262,320 $17
Jul 18, 2024 $0.00036
-0.19%
$251,680 $17
Jul 17, 2024 $0.00036
-1.45%
$252,311 $17
Jul 16, 2024 $0.000366
+0.55%
$256,212 $17
Jul 15, 2024 $0.000364
+6.56%
$254,892 $17
Jul 14, 2024 $0.000343
+2.96%
$239,834 $16
Jul 13, 2024 $0.000333
-19.66%
$232,816 $15
Jul 12, 2024 $0.000414
+0.00%
$289,800 $26
Jul 11, 2024 $0.00038
-8.10%
$266,339 $15
Jul 10, 2024 $0.000414
+0.00%
$289,800 $26
Jul 9, 2024 $0.000414
+0.00%
$289,800 $26
Jul 8, 2024 $0.000414
+0.00%
$289,800 $26
Jul 7, 2024 $0.000414
+0.00%
$289,800 $26
Jul 6, 2024 $0.000414
+0.00%
$289,800 $26
Jul 5, 2024 $0.000414
+0.00%
$289,800 $26
Jul 4, 2024 $0.000414
+0.00%
$289,800 $26
Jul 3, 2024 $0.000414
+18.63%
$289,800 $26
Jul 2, 2024 $0.000349
-1.28%
$244,255 $16
Jul 1, 2024 $0.000353
-14.67%
$247,298 $16
Jun 30, 2024 $0.000414
+0.00%
$289,800 $26
Jun 29, 2024 $0.000414
+0.00%
$289,800 $26
Jun 28, 2024 $0.000414
+0.00%
$289,800 $26
Jun 27, 2024 $0.000414
+0.00%
$289,800 $26
Jun 26, 2024 $0.000414
+0.00%
$289,800 $26