Payment Porte Token Historical Data

PORTE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.000414
+0.00%
$289,800 $26
Jun 24, 2024 $0.000414
+0.00%
$289,800 $26
Jun 23, 2024 $0.000414
+0.00%
$289,800 $26
Jun 22, 2024 $0.000414
+0.00%
$289,800 $26
Jun 21, 2024 $0.000414
+0.00%
$289,800 $26
Jun 20, 2024 $0.000414
+0.00%
$289,800 $26
Jun 19, 2024 $0.000414
+0.00%
$289,800 $26
Jun 18, 2024 $0.000414
+0.00%
$289,800 $26
Jun 17, 2024 $0.000414
+0.00%
$289,800 $26
Jun 16, 2024 $0.000414
+0.00%
$289,800 $26
Jun 15, 2024 $0.000414
+0.00%
$289,800 $26
Jun 14, 2024 $0.000414
-50.18%
$289,800 $26
Jun 13, 2024 $0.000831
+0.00%
$581,700 $25
Jun 12, 2024 $0.000831
+119.57%
$581,700 $25
Jun 11, 2024 $0.000379
-3.14%
$265,047 $17
Jun 10, 2024 $0.000391
-0.17%
$273,537 $18
Jun 9, 2024 $0.000391
-0.30%
$274,017 $18
Jun 8, 2024 $0.000393
+12.17%
$274,818 $58
Jun 7, 2024 $0.00035
+0.00%
$245,000 $8
Jun 6, 2024 $0.00035
+0.00%
$245,000 $8
Jun 5, 2024 $0.00035
+0.00%
$245,000 $8
Jun 4, 2024 $0.00035
+0.00%
$245,000 $8
Jun 3, 2024 $0.00035
+0.00%
$245,000 $8
Jun 2, 2024 $0.00035
+0.00%
$245,000 $8
Jun 1, 2024 $0.00035
+0.00%
$245,000 $8
May 31, 2024 $0.00035
+0.00%
$245,000 $8
May 30, 2024 $0.00035
+0.00%
$245,000 $8
May 29, 2024 $0.00035
+0.00%
$245,000 $8
May 28, 2024 $0.00035
+0.00%
$245,000 $8
May 27, 2024 $0.00035
+0.00%
$245,000 $8
May 26, 2024 $0.00035
+0.00%
$245,000 $8
May 25, 2024 $0.00035
+0.00%
$245,000 $8
May 24, 2024 $0.00035
+0.00%
$245,000 $8
May 23, 2024 $0.00035
+0.00%
$245,000 $8
May 22, 2024 $0.00035
+0.00%
$245,000 $8
May 21, 2024 $0.00035
+0.00%
$245,000 $8
May 20, 2024 $0.00035
+0.00%
$245,000 $8
May 19, 2024 $0.00035
+0.00%
$245,000 $8
May 18, 2024 $0.00035
+0.00%
$245,000 $8
May 17, 2024 $0.00035
+0.00%
$245,000 $8
May 16, 2024 $0.00035
+0.00%
$245,000 $8
May 15, 2024 $0.00035
+0.00%
$245,000 $8
May 14, 2024 $0.00035
+0.00%
$245,000 $8
May 13, 2024 $0.00035
+0.00%
$245,000 $8
May 12, 2024 $0.00035
+0.00%
$245,000 $8
May 11, 2024 $0.00035
+0.00%
$245,000 $8
May 10, 2024 $0.00035
+0.00%
$245,000 $8
May 9, 2024 $0.00035
+0.00%
$245,000 $8
May 8, 2024 $0.00035
+0.00%
$245,000 $8
May 7, 2024 $0.00035
+0.00%
$245,000 $8