Payment Porte Token Historical Data

PORTE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00035
-49.50%
$ 245,000 $ 8
May 5, 2024 $ 0.000693
+0.38%
$ 485,420 $ 39
May 4, 2024 $ 0.00069
+1.51%
$ 483,138 $ 38
May 3, 2024 $ 0.00068
+6.25%
$ 475,768 $ 38
May 2, 2024 $ 0.00064
+1.46%
$ 447,912 $ 36
May 1, 2024 $ 0.000628
-4.32%
$ 441,327 $ 35
Apr 30, 2024 $ 0.000657
-4.75%
$ 459,914 $ 37
Apr 29, 2024 $ 0.000689
+1.81%
$ 482,546 $ 38
Apr 28, 2024 $ 0.000677
-1.32%
$ 473,972 $ 40
Apr 27, 2024 $ 0.000687
-0.30%
$ 480,952 $ 38
Apr 26, 2024 $ 0.00069
-1.05%
$ 482,803 $ 38
Apr 25, 2024 $ 0.000697
+0.41%
$ 487,925 $ 39
Apr 24, 2024 $ 0.000694
-3.11%
$ 485,981 $ 39
Apr 23, 2024 $ 0.000716
-0.70%
$ 501,493 $ 40
Apr 22, 2024 $ 0.000722
+2.89%
$ 505,124 $ 40
Apr 21, 2024 $ 0.000701
-0.05%
$ 490,910 $ 39
Apr 20, 2024 $ 0.000701
+1.67%
$ 490,532 $ 39
Apr 19, 2024 $ 0.000691
+0.75%
$ 483,520 $ 38
Apr 18, 2024 $ 0.000685
+3.51%
$ 479,617 $ 38
Apr 17, 2024 $ 0.000662
-3.87%
$ 463,708 $ 37
Apr 16, 2024 $ 0.000688
+0.43%
$ 481,671 $ 38
Apr 15, 2024 $ 0.000686
-3.34%
$ 479,992 $ 38
Apr 14, 2024 $ 0.000709
+2.99%
$ 496,472 $ 39
Apr 13, 2024 $ 0.000691
-4.68%
$ 483,488 $ 41
Apr 12, 2024 $ 0.000725
-4.06%
$ 507,772 $ 40
Apr 11, 2024 $ 0.000757
-0.68%
$ 529,925 $ 42
Apr 10, 2024 $ 0.000761
+1.93%
$ 533,010 $ 42
Apr 9, 2024 $ 0.000748
-3.43%
$ 523,252 $ 42
Apr 8, 2024 $ 0.000774
+3.32%
$ 541,897 $ 43
Apr 7, 2024 $ 0.00075
+0.81%
$ 524,668 $ 42
Apr 6, 2024 $ 0.000744
+1.67%
$ 520,855 $ 41
Apr 5, 2024 $ 0.000733
-0.71%
$ 513,203 $ 41
Apr 4, 2024 $ 0.000738
+29.77%
$ 516,860 $ 41
Apr 3, 2024 $ 0.000569
+0.00%
$ 398,300 $ 89
Apr 2, 2024 $ 0.000569
+0.00%
$ 398,300 $ 89
Apr 1, 2024 $ 0.000569
+0.00%
$ 398,300 $ 89
Mar 31, 2024 $ 0.000569
+0.00%
$ 398,300 $ 89
Mar 30, 2024 $ 0.000569
-24.49%
$ 398,300 $ 89
Mar 29, 2024 $ 0.000754
-1.40%
$ 527,542 $ 42
Mar 28, 2024 $ 0.000764
+34.26%
$ 534,738 $ 42
Mar 27, 2024 $ 0.00119
+57.91%
$ 835,800 $ 49
Mar 26, 2024 $ 0.000757
+0.20%
$ 529,734 $ 42
Mar 25, 2024 $ 0.000755
+4.01%
$ 528,704 $ 42
Mar 24, 2024 $ 0.000727
+5.04%
$ 508,726 $ 40
Mar 23, 2024 $ 0.000694
+1.27%
$ 486,016 $ 39
Mar 22, 2024 $ 0.000686
-3.00%
$ 480,464 $ 38
Mar 21, 2024 $ 0.000707
-3.51%
$ 495,249 $ 39
Mar 20, 2024 $ 0.000733
+9.38%
$ 512,874 $ 41
Mar 19, 2024 $ 0.00067
-8.33%
$ 468,907 $ 38
Mar 18, 2024 $ 0.000732
-1.04%
$ 512,370 $ 41