Payment Porte Token Historical Data

PORTE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00035
-49.50%
$245,000 $8
May 5, 2024 $0.000693
+0.38%
$485,420 $39
May 4, 2024 $0.00069
+1.51%
$483,138 $38
May 3, 2024 $0.00068
+6.25%
$475,768 $38
May 2, 2024 $0.00064
+1.46%
$447,912 $36
May 1, 2024 $0.000628
-4.32%
$441,327 $35
Apr 30, 2024 $0.000657
-4.75%
$459,914 $37
Apr 29, 2024 $0.000689
+1.81%
$482,546 $38
Apr 28, 2024 $0.000677
-1.32%
$473,972 $40
Apr 27, 2024 $0.000687
-0.30%
$480,952 $38
Apr 26, 2024 $0.00069
-1.05%
$482,803 $38
Apr 25, 2024 $0.000697
+0.41%
$487,925 $39
Apr 24, 2024 $0.000694
-3.11%
$485,981 $39
Apr 23, 2024 $0.000716
-0.70%
$501,493 $40
Apr 22, 2024 $0.000722
+2.89%
$505,124 $40
Apr 21, 2024 $0.000701
-0.05%
$490,910 $39
Apr 20, 2024 $0.000701
+1.67%
$490,532 $39
Apr 19, 2024 $0.000691
+0.75%
$483,520 $38
Apr 18, 2024 $0.000685
+3.51%
$479,617 $38
Apr 17, 2024 $0.000662
-3.87%
$463,708 $37
Apr 16, 2024 $0.000688
+0.43%
$481,671 $38
Apr 15, 2024 $0.000686
-3.34%
$479,992 $38
Apr 14, 2024 $0.000709
+2.99%
$496,472 $39
Apr 13, 2024 $0.000691
-4.68%
$483,488 $41
Apr 12, 2024 $0.000725
-4.06%
$507,772 $40
Apr 11, 2024 $0.000757
-0.68%
$529,925 $42
Apr 10, 2024 $0.000761
+1.93%
$533,010 $42
Apr 9, 2024 $0.000748
-3.43%
$523,252 $42
Apr 8, 2024 $0.000774
+3.32%
$541,897 $43
Apr 7, 2024 $0.00075
+0.81%
$524,668 $42
Apr 6, 2024 $0.000744
+1.67%
$520,855 $41
Apr 5, 2024 $0.000733
-0.71%
$513,203 $41
Apr 4, 2024 $0.000738
+29.77%
$516,860 $41
Apr 3, 2024 $0.000569
+0.00%
$398,300 $89
Apr 2, 2024 $0.000569
+0.00%
$398,300 $89
Apr 1, 2024 $0.000569
+0.00%
$398,300 $89
Mar 31, 2024 $0.000569
+0.00%
$398,300 $89
Mar 30, 2024 $0.000569
-24.49%
$398,300 $89
Mar 29, 2024 $0.000754
-1.40%
$527,542 $42
Mar 28, 2024 $0.000764
+34.26%
$534,738 $42
Mar 27, 2024 $0.00119
+57.91%
$835,800 $49
Mar 26, 2024 $0.000757
+0.20%
$529,734 $42
Mar 25, 2024 $0.000755
+4.01%
$528,704 $42
Mar 24, 2024 $0.000727
+5.04%
$508,726 $40
Mar 23, 2024 $0.000694
+1.27%
$486,016 $39
Mar 22, 2024 $0.000686
-3.00%
$480,464 $38
Mar 21, 2024 $0.000707
-3.51%
$495,249 $39
Mar 20, 2024 $0.000733
+9.38%
$512,874 $41
Mar 19, 2024 $0.00067
-8.33%
$468,907 $38
Mar 18, 2024 $0.000732
-1.04%
$512,370 $41