Payment Porte Token Historical Data

PORTE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000455
+0.68%
$ 318,476 $ 25
Jan 26, 2024 $ 0.000452
+4.80%
$ 316,574 $ 25
Jan 25, 2024 $ 0.000431
-0.44%
$ 302,038 $ 24
Jan 24, 2024 $ 0.000434
+0.71%
$ 303,751 $ 24
Jan 23, 2024 $ 0.000431
+0.80%
$ 301,447 $ 24
Jan 22, 2024 $ 0.000427
-5.04%
$ 298,828 $ 24
Jan 21, 2024 $ 0.00045
-0.10%
$ 314,660 $ 25
Jan 20, 2024 $ 0.00045
+0.27%
$ 314,805 $ 25
Jan 19, 2024 $ 0.000449
+0.50%
$ 313,957 $ 25
Jan 18, 2024 $ 0.000446
-3.39%
$ 312,418 $ 25
Jan 17, 2024 $ 0.000462
-0.87%
$ 323,112 $ 26
Jan 16, 2024 $ 0.000466
-64.18%
$ 325,993 $ 26
Jan 15, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 14, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 13, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 12, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 11, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 10, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 9, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 8, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 7, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 6, 2024 $ 0.0013
+171.46%
$ 910,000 $ 1
Jan 5, 2024 $ 0.000479
-0.02%
$ 335,021 $ 27
Jan 4, 2024 $ 0.000479
+3.28%
$ 335,080 $ 27
Jan 3, 2024 $ 0.000463
-64.42%
$ 323,769 $ 26
Jan 2, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Jan 1, 2024 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 31, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 30, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 29, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 28, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 27, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 26, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 25, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 24, 2023 $ 0.0013
+0.00%
$ 910,000 $ 1
Dec 23, 2023 $ 0.0013
-3.70%
$ 910,000 $ 1
Dec 22, 2023 $ 0.00135
+0.00%
$ 945,000 $ 10
Dec 21, 2023 $ 0.00135
+31.96%
$ 945,000 $ 10
Dec 20, 2023 $ 0.00102
+20.93%
$ 716,100 $ 1
Dec 19, 2023 $ 0.000847
-0.80%
$ 592,639 $ 4
Dec 18, 2023 $ 0.000854
-1.57%
$ 598,031 $ 4
Dec 17, 2023 $ 0.000868
+2.41%
$ 607,343 $ 5
Dec 16, 2023 $ 0.000847
+0.97%
$ 592,742 $ 4
Dec 15, 2023 $ 0.000839
-2.49%
$ 587,516 $ 4
Dec 14, 2023 $ 0.00086
+0.29%
$ 602,254 $ 4
Dec 13, 2023 $ 0.000859
+3.34%
$ 601,073 $ 4
Dec 12, 2023 $ 0.000831
+0.56%
$ 581,942 $ 4
Dec 11, 2023 $ 0.000826
-5.70%
$ 578,106 $ 4
Dec 10, 2023 $ 0.000875
+118.32%
$ 612,812 $ 4
Dec 9, 2023 $ 0.00355
-0.45%
$ 2.49 million $ 7