Payment Porte Token Historical Data

PORTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00124
+0.05%
$ 866,832 $ 26
Jul 10, 2023 $ 0.00124
-0.07%
$ 866,266 $ 26
Jul 9, 2023 $ 0.00124
-0.70%
$ 866,906 $ 26
Jul 8, 2023 $ 0.00125
-0.27%
$ 872,690 $ 71
Jul 7, 2023 $ 0.00125
+0.73%
$ 875,101 $ 71
Jul 6, 2023 $ 0.00124
-0.96%
$ 869,129 $ 71
Jul 5, 2023 $ 0.00125
+0.85%
$ 877,808 $ 72
Jul 4, 2023 $ 0.00124
+0.01%
$ 870,052 $ 30
Jul 3, 2023 $ 0.00124
-0.26%
$ 866,066 $ 26
Jul 2, 2023 $ 0.00124
+0.12%
$ 869,041 $ 30
Jul 1, 2023 $ 0.00124
+0.03%
$ 868,456 $ 29
Jun 30, 2023 $ 0.00124
+0.01%
$ 868,254 $ 29
Jun 29, 2023 $ 0.00124
-0.15%
$ 866,484 $ 26
Jun 28, 2023 $ 0.00124
-0.15%
$ 867,402 $ 29
Jun 27, 2023 $ 0.00124
+0.19%
$ 869,254 $ 30
Jun 26, 2023 $ 0.00124
-0.13%
$ 867,681 $ 29
Jun 25, 2023 $ 0.00124
-12.09%
$ 868,579 $ 29
Jun 24, 2023 $ 0.00142
+21.93%
$ 990,925 $ 113
Jun 23, 2023 $ 0.00116
+0.10%
$ 813,262 $ 7
Jun 22, 2023 $ 0.00116
-0.09%
$ 812,980 $ 7
Jun 21, 2023 $ 0.00116
+0.05%
$ 813,019 $ 7
Jun 20, 2023 $ 0.00116
+0.17%
$ 811,772 $ 7
Jun 19, 2023 $ 0.00116
-0.26%
$ 810,895 $ 7
Jun 18, 2023 $ 0.00116
+0.04%
$ 813,074 $ 7
Jun 17, 2023 $ 0.00116
+0.06%
$ 812,874 $ 7
Jun 16, 2023 $ 0.00116
+0.06%
$ 812,340 $ 7
Jun 15, 2023 $ 0.00116
-0.03%
$ 811,998 $ 7
Jun 14, 2023 $ 0.00116
+0.07%
$ 812,440 $ 7
Jun 13, 2023 $ 0.00116
-0.06%
$ 811,917 $ 7
Jun 12, 2023 $ 0.00116
-0.07%
$ 812,821 $ 7
Jun 11, 2023 $ 0.00116
-0.04%
$ 813,405 $ 7
Jun 10, 2023 $ 0.00116
-0.99%
$ 813,560 $ 12
Jun 9, 2023 $ 0.00117
-0.13%
$ 821,975 $ 12
Jun 8, 2023 $ 0.00118
+0.37%
$ 822,809 $ 12
Jun 7, 2023 $ 0.00117
-4.18%
$ 819,929 $ 12
Jun 6, 2023 $ 0.00119
+2.56%
$ 832,552 $ 12
Jun 5, 2023 $ 0.00116
-2.56%
$ 811,647 $ 12
Jun 4, 2023 $ 0.00119
+0.08%
$ 833,552 $ 12
Jun 3, 2023 $ 0.00119
-2.81%
$ 832,530 $ 12
Jun 2, 2023 $ 0.00122
+3.57%
$ 856,522 $ 6
Jun 1, 2023 $ 0.00118
-0.60%
$ 827,123 $ 12
May 31, 2023 $ 0.00119
-4.48%
$ 831,994 $ 12
May 30, 2023 $ 0.00124
+7.08%
$ 871,045 $ 6
May 29, 2023 $ 0.00116
-8.30%
$ 813,262 $ 7
May 28, 2023 $ 0.00127
+5.23%
$ 887,746 $ 6
May 27, 2023 $ 0.00121
+1.64%
$ 844,039 $ 13
May 26, 2023 $ 0.00119
+0.67%
$ 829,763 $ 12
May 25, 2023 $ 0.00118
-0.18%
$ 824,237 $ 58
May 24, 2023 $ 0.00118
-3.67%
$ 824,945 $ 12
May 23, 2023 $ 0.00122
+1.32%
$ 856,438 $ 6