Payment Porte Token Historical Data

PORTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 17, 2025 $ 0.000225
+0.00%
$ 157,500 $ 8
Sep 16, 2025 $ 0.000225
+0.00%
$ 157,500 $ 9
Sep 15, 2025 $ 0.000225
+0.00%
$ 157,500 $ 9
Sep 14, 2025 $ 0.000225
+0.00%
$ 157,500 $ 9
Sep 13, 2025 $ 0.000225
+0.00%
$ 157,500 $ 9
Sep 12, 2025 $ 0.000225
+13.07%
$ 157,500 $ 9
Sep 11, 2025 $ 0.000199
-22.57%
$ 139,300 $ 5
Sep 10, 2025 $ 0.000257
+29.15%
$ 179,900 $ 2
Sep 9, 2025 $ 0.000199
+0.00%
$ 139,300 $ 40
Sep 8, 2025 $ 0.000199
-60.04%
$ 139,300 $ 40
Sep 7, 2025 $ 0.000156
+0.00%
$ 109,200 $ 53
Sep 6, 2025 $ 0.000156
+0.00%
$ 109,200 $ 53
Sep 5, 2025 $ 0.000156
+0.00%
$ 109,200 $ 53
Sep 4, 2025 $ 0.000156
+0.00%
$ 109,200 $ 53
Sep 3, 2025 $ 0.000156
-53.98%
$ 109,200 $ 53
Sep 2, 2025 $ 0.000339
+29.39%
$ 237,300 $ 17
Sep 1, 2025 $ 0.000262
+0.00%
$ 183,400 $ 16
Aug 31, 2025 $ 0.000262
+0.00%
$ 183,400 $ 16
Aug 30, 2025 $ 0.000262
+0.00%
$ 183,400 $ 16
Aug 29, 2025 $ 0.000262
+0.00%
$ 183,400 $ 16
Aug 28, 2025 $ 0.000262
-4.03%
$ 183,400 $ 16
Aug 27, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 26, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 25, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 24, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 23, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 22, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 21, 2025 $ 0.000273
+0.00%
$ 191,100 $ 5
Aug 20, 2025 $ 0.000273
+0.00%
$ 191,100 $ 5
Aug 19, 2025 $ 0.000273
+0.00%
$ 191,100 $ 5
Aug 18, 2025 $ 0.000273
+0.00%
$ 191,100 $ 5
Aug 17, 2025 $ 0.000273
+0.00%
$ 191,100 $ 5
Aug 16, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 15, 2025 $ 0.000273
+0.00%
$ 191,100 $ 1
Aug 14, 2025 $ 0.000273
+0.00%
$ 191,100 $ 84
Aug 13, 2025 $ 0.000273
+0.00%
$ 191,100 $ 84
Aug 12, 2025 $ 0.000273
+0.00%
$ 191,100 $ 84
Aug 11, 2025 $ 0.000441
+0.00%
$ 308,700 $ 36
Aug 10, 2025 $ 0.000441
+0.00%
$ 308,700 $ 36
Aug 9, 2025 $ 0.000441
+0.00%
$ 308,700 $ 36
Aug 8, 2025 $ 0.000944
+126.92%
$ 660,800 $ 13
Aug 7, 2025 $ 0.000416
+9.19%
$ 291,200 $ 6
Aug 6, 2025 $ 0.000381
+0.00%
$ 266,700 $ 5
Aug 5, 2025 $ 0.000381
+0.00%
$ 266,700 $ 5
Aug 4, 2025 $ 0.00138
+0.00%
$ 968,100 $ 25
Aug 3, 2025 $ 0.00138
+0.00%
$ 968,100 $ 25
Aug 2, 2025 $ 0.00171
+0.00%
$ 1.2 million $ 58
Aug 1, 2025 $ 0.000221
+31.55%
$ 154,700 $ 34
Jul 31, 2025 $ 0.000168
+0.00%
$ 117,600 $ 6