Payment Porte Token Historical Data

PORTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000225
+0.00%
$157,500 $8
Sep 17, 2025 $0.000225
+0.00%
$157,500 $8
Sep 16, 2025 $0.000225
+0.00%
$157,500 $9
Sep 15, 2025 $0.000225
+0.00%
$157,500 $9
Sep 14, 2025 $0.000225
+0.00%
$157,500 $9
Sep 13, 2025 $0.000225
+0.00%
$157,500 $9
Sep 12, 2025 $0.000225
+13.07%
$157,500 $9
Sep 11, 2025 $0.000199
-22.57%
$139,300 $5
Sep 10, 2025 $0.000257
+29.15%
$179,900 $2
Sep 9, 2025 $0.000199
+0.00%
$139,300 $40
Sep 8, 2025 $0.000199
-60.04%
$139,300 $40
Sep 7, 2025 $0.000156
+0.00%
$109,200 $53
Sep 6, 2025 $0.000156
+0.00%
$109,200 $53
Sep 5, 2025 $0.000156
+0.00%
$109,200 $53
Sep 4, 2025 $0.000156
+0.00%
$109,200 $53
Sep 3, 2025 $0.000156
-53.98%
$109,200 $53
Sep 2, 2025 $0.000339
+29.39%
$237,300 $17
Sep 1, 2025 $0.000262
+0.00%
$183,400 $16
Aug 31, 2025 $0.000262
+0.00%
$183,400 $16
Aug 30, 2025 $0.000262
+0.00%
$183,400 $16
Aug 29, 2025 $0.000262
+0.00%
$183,400 $16
Aug 28, 2025 $0.000262
-4.03%
$183,400 $16
Aug 27, 2025 $0.000273
+0.00%
$191,100 $1
Aug 26, 2025 $0.000273
+0.00%
$191,100 $1
Aug 25, 2025 $0.000273
+0.00%
$191,100 $1
Aug 24, 2025 $0.000273
+0.00%
$191,100 $1
Aug 23, 2025 $0.000273
+0.00%
$191,100 $1
Aug 22, 2025 $0.000273
+0.00%
$191,100 $1
Aug 21, 2025 $0.000273
+0.00%
$191,100 $5
Aug 20, 2025 $0.000273
+0.00%
$191,100 $5
Aug 19, 2025 $0.000273
+0.00%
$191,100 $5
Aug 18, 2025 $0.000273
+0.00%
$191,100 $5
Aug 17, 2025 $0.000273
+0.00%
$191,100 $5
Aug 16, 2025 $0.000273
+0.00%
$191,100 $1
Aug 15, 2025 $0.000273
+0.00%
$191,100 $1
Aug 14, 2025 $0.000273
+0.00%
$191,100 $84
Aug 13, 2025 $0.000273
+0.00%
$191,100 $84
Aug 12, 2025 $0.000273
+0.00%
$191,100 $84
Aug 11, 2025 $0.000441
+0.00%
$308,700 $36
Aug 10, 2025 $0.000441
+0.00%
$308,700 $36
Aug 9, 2025 $0.000441
+0.00%
$308,700 $36
Aug 8, 2025 $0.000944
+126.92%
$660,800 $13
Aug 7, 2025 $0.000416
+9.19%
$291,200 $6
Aug 6, 2025 $0.000381
+0.00%
$266,700 $5
Aug 5, 2025 $0.000381
+0.00%
$266,700 $5
Aug 4, 2025 $0.00138
+0.00%
$968,100 $25
Aug 3, 2025 $0.00138
+0.00%
$968,100 $25
Aug 2, 2025 $0.00171
+0.00%
$1.2 million $58
Aug 1, 2025 $0.000221
+31.55%
$154,700 $34
Jul 31, 2025 $0.000168
+0.00%
$117,600 $6