Payment Porte Token Historical Data

PORTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000168
+0.00%
$117,600 $6
Jul 29, 2025 $0.000168
+0.00%
$117,600 $6
Jul 28, 2025 $0.000168
-24.32%
$117,600 $6
Jul 27, 2025 $0.000222
+0.00%
$155,400 $3
Jul 26, 2025 $0.000222
+0.00%
$155,400 $3
Jul 25, 2025 $0.000222
+0.00%
$155,400 $3
Jul 24, 2025 $0.000222
+0.00%
$155,400 $3
Jul 23, 2025 $0.000222
+0.00%
$155,400 $3
Jul 22, 2025 $0.000222
+0.00%
$155,400 $3
Jul 21, 2025 $0.000222
+15.03%
$155,400 $3
Jul 20, 2025 $0.000193
+0.00%
$135,100 $17
Jul 19, 2025 $0.000193
-29.30%
$135,100 $17
Jul 18, 2025 $0.000273
-0.73%
$191,100 $13
Jul 17, 2025 $0.000275
+0.00%
$192,500 $20
Jul 16, 2025 $0.000275
+0.00%
$192,500 $20
Jul 15, 2025 $0.000275
+0.00%
$192,500 $20
Jul 14, 2025 $0.000275
+0.00%
$192,500 $20
Jul 13, 2025 $0.000275
+0.00%
$192,500 $20
Jul 12, 2025 $0.000275
-27.25%
$192,500 $20
Jul 11, 2025 $0.000378
+0.00%
$264,600 $37
Jul 10, 2025 $0.000378
-0.26%
$264,600 $37
Jul 9, 2025 $0.000226
+33.73%
$158,200 $12
Jul 8, 2025 $0.000169
+0.00%
$118,300 $7
Jul 7, 2025 $0.000169
+0.00%
$118,300 $7
Jul 6, 2025 $0.000169
+0.00%
$118,300 $7
Jul 5, 2025 $0.000169
+0.00%
$118,300 $7
Jul 4, 2025 $0.000169
+0.00%
$118,300 $7
Jul 3, 2025 $0.000169
+0.00%
$118,300 $7
Jul 2, 2025 $0.000169
+0.60%
$118,300 $7
Jul 1, 2025 $0.000168
+0.00%
$117,600 $10
Jun 30, 2025 $0.000168
-18.84%
$117,600 $10
Jun 29, 2025 $0.000207
+0.00%
$144,900 $43
Jun 28, 2025 $0.000207
+0.00%
$144,900 $43
Jun 27, 2025 $0.000207
+0.00%
$144,900 $43
Jun 26, 2025 $0.000207
+23.21%
$144,900 $43
Jun 25, 2025 $0.000168
+0.00%
$117,600 $12
Jun 24, 2025 $0.000168
+0.00%
$117,600 $12
Jun 23, 2025 $0.000168
+0.00%
$117,600 $12
Jun 22, 2025 $0.000168
+0.00%
$117,600 $4
Jun 21, 2025 $0.000168
+0.00%
$117,600 $3
Jun 20, 2025 $0.000168
-89.89%
$117,600 $3
Jun 19, 2025 $0.00166
-0.05%
$1.16 million $14
Jun 18, 2025 $0.00166
+0.08%
$1.16 million $14
Jun 17, 2025 $0.00166
-2.03%
$1.16 million $14
Jun 16, 2025 $0.0017
+1.42%
$1.19 million $14
Jun 15, 2025 $0.00168
+0.14%
$1.17 million $14
Jun 14, 2025 $0.00167
-0.52%
$1.17 million $14
Jun 13, 2025 $0.00168
+0.17%
$1.18 million $14
Jun 12, 2025 $0.00168
-2.45%
$1.18 million $14
Jun 11, 2025 $0.00172
-1.48%
$1.21 million $15