Payment Porte Token Historical Data

PORTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000168
+0.00%
$ 117,600 $ 6
Jul 29, 2025 $ 0.000168
+0.00%
$ 117,600 $ 6
Jul 28, 2025 $ 0.000168
-24.32%
$ 117,600 $ 6
Jul 27, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 26, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 25, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 24, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 23, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 22, 2025 $ 0.000222
+0.00%
$ 155,400 $ 3
Jul 21, 2025 $ 0.000222
+15.03%
$ 155,400 $ 3
Jul 20, 2025 $ 0.000193
+0.00%
$ 135,100 $ 17
Jul 19, 2025 $ 0.000193
-29.30%
$ 135,100 $ 17
Jul 18, 2025 $ 0.000273
-0.73%
$ 191,100 $ 13
Jul 17, 2025 $ 0.000275
+0.00%
$ 192,500 $ 20
Jul 16, 2025 $ 0.000275
+0.00%
$ 192,500 $ 20
Jul 15, 2025 $ 0.000275
+0.00%
$ 192,500 $ 20
Jul 14, 2025 $ 0.000275
+0.00%
$ 192,500 $ 20
Jul 13, 2025 $ 0.000275
+0.00%
$ 192,500 $ 20
Jul 12, 2025 $ 0.000275
-27.25%
$ 192,500 $ 20
Jul 11, 2025 $ 0.000378
+0.00%
$ 264,600 $ 37
Jul 10, 2025 $ 0.000378
-0.26%
$ 264,600 $ 37
Jul 9, 2025 $ 0.000226
+33.73%
$ 158,200 $ 12
Jul 8, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 7, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 6, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 5, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 4, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 3, 2025 $ 0.000169
+0.00%
$ 118,300 $ 7
Jul 2, 2025 $ 0.000169
+0.60%
$ 118,300 $ 7
Jul 1, 2025 $ 0.000168
+0.00%
$ 117,600 $ 10
Jun 30, 2025 $ 0.000168
-18.84%
$ 117,600 $ 10
Jun 29, 2025 $ 0.000207
+0.00%
$ 144,900 $ 43
Jun 28, 2025 $ 0.000207
+0.00%
$ 144,900 $ 43
Jun 27, 2025 $ 0.000207
+0.00%
$ 144,900 $ 43
Jun 26, 2025 $ 0.000207
+23.21%
$ 144,900 $ 43
Jun 25, 2025 $ 0.000168
+0.00%
$ 117,600 $ 12
Jun 24, 2025 $ 0.000168
+0.00%
$ 117,600 $ 12
Jun 23, 2025 $ 0.000168
+0.00%
$ 117,600 $ 12
Jun 22, 2025 $ 0.000168
+0.00%
$ 117,600 $ 4
Jun 21, 2025 $ 0.000168
+0.00%
$ 117,600 $ 3
Jun 20, 2025 $ 0.000168
-89.89%
$ 117,600 $ 3
Jun 19, 2025 $ 0.00166
-0.05%
$ 1.16 million $ 14
Jun 18, 2025 $ 0.00166
+0.08%
$ 1.16 million $ 14
Jun 17, 2025 $ 0.00166
-2.03%
$ 1.16 million $ 14
Jun 16, 2025 $ 0.0017
+1.42%
$ 1.19 million $ 14
Jun 15, 2025 $ 0.00168
+0.14%
$ 1.17 million $ 14
Jun 14, 2025 $ 0.00167
-0.52%
$ 1.17 million $ 14
Jun 13, 2025 $ 0.00168
+0.17%
$ 1.18 million $ 14
Jun 12, 2025 $ 0.00168
-2.45%
$ 1.18 million $ 14
Jun 11, 2025 $ 0.00172
-1.48%
$ 1.21 million $ 15