Payment Porte Token Historical Data

PORTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00355
+9.91%
$ 612,812 $ 44
Nov 27 $ 0.00323
+6.70%
$ 2.26 million $ 45
Nov 20 $ 0.00306
+1.15%
$ 2.12 million $ 38
Nov 13 $ 0.00296
-1.41%
$ 2.12 million $ 37
Nov 6 $ 0.003
+5.08%
$ 2.1 million $ 37
Oct 30 $ 0.00286
+2.27%
$ 2 million $ 41
Oct 23 $ 0.00279
+275.69%
$ 1.96 million $ 1,869
Oct 16 $ 0.000744
-0.42%
$ 520,888 $ 104
Oct 9 $ 0.000749
+1.39%
$ 522,997 $ 89
Oct 2 $ 0.000738
-0.64%
$ 516,920 $ 103
Sep 25 $ 0.000743
-0.98%
$ 520,071 $ 104
Sep 18 $ 0.000749
-0.23%
$ 525,400 $ 89
Sep 11 $ 0.000753
+0.46%
$ 525,050 $ 89
Sep 4 $ 0.000749
+0.43%
$ 524,586 $ 104
Aug 28 $ 0.000746
-25.75%
$ 522,441 $ 678
Aug 21 $ 0.00101
-19.37%
$ 703,727 $ 132
Aug 14 $ 0.00125
+0.83%
$ 874,679 $ 159
Aug 7 $ 0.00124
+0.19%
$ 864,682 $ 158
Jul 31 $ 0.00124
-0.22%
$ 864,560 $ 185
Jul 24 $ 0.00124
+0.02%
$ 866,295 $ 185
Jul 17 $ 0.00124
-0.31%
$ 865,703 $ 185
Jul 10 $ 0.00124
+0.32%
$ 869,707 $ 185
Jul 3 $ 0.00124
-0.17%
$ 866,906 $ 367
Jun 26 $ 0.00124
+0.02%
$ 869,041 $ 203
Jun 19 $ 0.00142
+21.88%
$ 868,579 $ 146
Jun 12 $ 0.00116
-0.06%
$ 813,074 $ 40
Jun 5 $ 0.00116
-2.35%
$ 813,405 $ 80
May 29 $ 0.00119
-6.01%
$ 833,552 $ 68
May 22 $ 0.00121
+1.24%
$ 887,746 $ 113
May 15 $ 0.0012
-1.43%
$ 833,287 $ 75
May 8 $ 0.00122
-0.75%
$ 854,779 $ 69
May 1 $ 0.00123
-7.16%
$ 858,507 $ 63
Apr 24 $ 0.00124
-0.84%
$ 926,142 $ 1,260
Apr 17 $ 0.000659
-9.26%
$ 878,676 $ 7,604
Apr 10 $ 0.000724
-73.36%
$ 508,478 $ 2,735
Download