Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payment Porte Token Historical Data

PORTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.00355
+9.91%
$612,812 $44
Nov 27 $0.00323
+6.70%
$2.26 million $45
Nov 20 $0.00306
+1.15%
$2.12 million $38
Nov 13 $0.00296
-1.41%
$2.12 million $37
Nov 6 $0.003
+5.08%
$2.1 million $37
Oct 30 $0.00286
+2.27%
$2 million $41
Oct 23 $0.00279
+275.69%
$1.96 million $1,869
Oct 16 $0.000744
-0.42%
$520,888 $104
Oct 9 $0.000749
+1.39%
$522,997 $89
Oct 2 $0.000738
-0.64%
$516,920 $103
Sep 25 $0.000743
-0.98%
$520,071 $104
Sep 18 $0.000749
-0.23%
$525,400 $89
Sep 11 $0.000753
+0.46%
$525,050 $89
Sep 4 $0.000749
+0.43%
$524,586 $104
Aug 28 $0.000746
-25.75%
$522,441 $678
Aug 21 $0.00101
-19.37%
$703,727 $132
Aug 14 $0.00125
+0.83%
$874,679 $159
Aug 7 $0.00124
+0.19%
$864,682 $158
Jul 31 $0.00124
-0.22%
$864,560 $185
Jul 24 $0.00124
+0.02%
$866,295 $185
Jul 17 $0.00124
-0.31%
$865,703 $185
Jul 10 $0.00124
+0.32%
$869,707 $185
Jul 3 $0.00124
-0.17%
$866,906 $367
Jun 26 $0.00124
+0.02%
$869,041 $203
Jun 19 $0.00142
+21.88%
$868,579 $146
Jun 12 $0.00116
-0.06%
$813,074 $40
Jun 5 $0.00116
-2.35%
$813,405 $80
May 29 $0.00119
-6.01%
$833,552 $68
May 22 $0.00121
+1.24%
$887,746 $113
May 15 $0.0012
-1.43%
$833,287 $75
May 8 $0.00122
-0.75%
$854,779 $69
May 1 $0.00123
-7.16%
$858,507 $63
Apr 24 $0.00124
-0.84%
$926,142 $1,260
Apr 17 $0.000659
-9.26%
$878,676 $7,604
Apr 10 $0.000724
-73.36%
$508,478 $2,735
Download