Payment Porte Token Historical Data

PORTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00355
+9.91%
$612,812 $44
Nov 27 $0.00323
+6.70%
$2.26 million $45
Nov 20 $0.00306
+1.15%
$2.12 million $38
Nov 13 $0.00296
-1.41%
$2.12 million $37
Nov 6 $0.003
+5.08%
$2.1 million $37
Oct 30 $0.00286
+2.27%
$2 million $41
Oct 23 $0.00279
+275.69%
$1.96 million $1,869
Oct 16 $0.000744
-0.42%
$520,888 $104
Oct 9 $0.000749
+1.39%
$522,997 $89
Oct 2 $0.000738
-0.64%
$516,920 $103
Sep 25 $0.000743
-0.98%
$520,071 $104
Sep 18 $0.000749
-0.23%
$525,400 $89
Sep 11 $0.000753
+0.46%
$525,050 $89
Sep 4 $0.000749
+0.43%
$524,586 $104
Aug 28 $0.000746
-25.75%
$522,441 $678
Aug 21 $0.00101
-19.37%
$703,727 $132
Aug 14 $0.00125
+0.83%
$874,679 $159
Aug 7 $0.00124
+0.19%
$864,682 $158
Jul 31 $0.00124
-0.22%
$864,560 $185
Jul 24 $0.00124
+0.02%
$866,295 $185
Jul 17 $0.00124
-0.31%
$865,703 $185
Jul 10 $0.00124
+0.32%
$869,707 $185
Jul 3 $0.00124
-0.17%
$866,906 $367
Jun 26 $0.00124
+0.02%
$869,041 $203
Jun 19 $0.00142
+21.88%
$868,579 $146
Jun 12 $0.00116
-0.06%
$813,074 $40
Jun 5 $0.00116
-2.35%
$813,405 $80
May 29 $0.00119
-6.01%
$833,552 $68
May 22 $0.00121
+1.24%
$887,746 $113
May 15 $0.0012
-1.43%
$833,287 $75
May 8 $0.00122
-0.75%
$854,779 $69
May 1 $0.00123
-7.16%
$858,507 $63
Apr 24 $0.00124
-0.84%
$926,142 $1,260
Apr 17 $0.000659
-9.26%
$878,676 $7,604
Apr 10 $0.000724
-73.36%
$508,478 $2,735
Download