Payment Porte Token Historical Data

PORTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00175
-0.04%
$1.22 million $15
Jun 9, 2025 $0.00175
+4.25%
$1.22 million $15
Jun 8, 2025 $0.00168
+0.03%
$1.17 million $14
Jun 7, 2025 $0.00168
+1.23%
$1.17 million $14
Jun 6, 2025 $0.00166
+2.72%
$1.16 million $14
Jun 5, 2025 $0.00161
-3.00%
$1.13 million $14
Jun 4, 2025 $0.00166
-0.62%
$1.16 million $14
Jun 3, 2025 $0.00167
-0.53%
$1.17 million $14
Jun 2, 2025 $0.00168
+0.26%
$1.18 million $14
Jun 1, 2025 $0.00168
+1.01%
$1.17 million $14
May 31, 2025 $0.00166
+0.58%
$1.16 million $14
May 30, 2025 $0.00165
-1.47%
$1.16 million $14
May 29, 2025 $0.00168
-1.95%
$1.17 million $14
May 28, 2025 $0.00171
-1.07%
$1.2 million $14
May 27, 2025 $0.00173
-0.44%
$1.21 million $15
May 26, 2025 $0.00174
+0.40%
$1.22 million $64
May 25, 2025 $0.00173
+1.02%
$1.21 million $64
May 24, 2025 $0.00171
+0.45%
$1.2 million $63
May 23, 2025 $0.0017
-4.03%
$1.19 million $63
May 22, 2025 $0.00177
+1.81%
$1.24 million $65
May 21, 2025 $0.00174
+2.79%
$1.22 million $64
May 20, 2025 $0.0017
+1.16%
$1.19 million $62
May 19, 2025 $0.00168
-0.77%
$1.17 million $62
May 18, 2025 $0.00169
+3.13%
$1.18 million $62
May 17, 2025 $0.00164
-0.26%
$1.15 million $60
May 16, 2025 $0.00164
-0.23%
$1.15 million $60
May 15, 2025 $0.00165
+0.40%
$1.15 million $61
May 14, 2025 $0.00164
+117.87%
$1.15 million $60
May 13, 2025 $0.000753
+8.63%
$526,774 $1,266
May 12, 2025 $0.000358
+1.15%
$250,481 $1,322
May 11, 2025 $0.000354
+2.05%
$247,580 $73
May 10, 2025 $0.000356
+1.63%
$248,930 $73
May 9, 2025 $0.00035
+247.01%
$244,996 $72
May 8, 2025 $0.000101
-0.32%
$70,529 $23
May 7, 2025 $0.000101
+0.14%
$70,794 $23
May 6, 2025 $0.000101
-0.01%
$70,690 $23
May 5, 2025 $0.000101
+0.00%
$70,700 $23
May 4, 2025 $0.000101
+0.00%
$70,700 $23
May 3, 2025 $0.000101
-48.73%
$70,700 $23
May 2, 2025 $0.000197
+0.00%
$137,900 $4
May 1, 2025 $0.000197
+0.00%
$137,900 $4
Apr 30, 2025 $0.000197
+0.00%
$137,900 $4
Apr 29, 2025 $0.000322
-0.16%
$-- $66
Apr 28, 2025 $0.000323
+1.32%
$226,153 $67
Apr 27, 2025 $0.000319
-0.96%
$223,194 $67
Apr 26, 2025 $0.000322
-0.01%
$225,364 $67
Apr 25, 2025 $0.000322
+0.74%
$225,298 $67
Apr 24, 2025 $0.000319
+0.18%
$223,366 $66
Apr 23, 2025 $0.000319
+0.00%
$222,993 $66
Apr 22, 2025 $0.000318
+6.75%
$222,412 $65