Payment Porte Token Historical Data

PORTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000298
+16.35%
$208,504 $61
Apr 20, 2025 $0.000256
+0.39%
$179,200 $64
Apr 19, 2025 $0.000255
+2.00%
$178,500 $147
Apr 18, 2025 $0.00025
+81.16%
$175,000 $146
Apr 17, 2025 $0.000138
-4.17%
$96,600 $158
Apr 16, 2025 $0.000144
-94.62%
$100,800 $109
Apr 15, 2025 $0.00268
-1.12%
$1.87 million $7
Apr 14, 2025 $0.00271
+0.97%
$1.89 million $7
Apr 13, 2025 $0.00268
-1.89%
$1.87 million $7
Apr 12, 2025 $0.00273
+2.20%
$1.91 million $7
Apr 11, 2025 $0.00267
+4.87%
$1.87 million $7
Apr 10, 2025 $0.00255
-3.66%
$1.78 million $6
Apr 9, 2025 $0.00264
+8.20%
$1.85 million $7
Apr 8, 2025 $0.00245
-3.47%
$1.71 million $6
Apr 7, 2025 $0.00254
+1.11%
$1.77 million $6
Apr 6, 2025 $0.0025
-6.44%
$1.75 million $6
Apr 5, 2025 $0.00267
-0.42%
$1.87 million $7
Apr 4, 2025 $0.00268
+0.80%
$1.88 million $7
Apr 3, 2025 $0.00266
+0.59%
$1.86 million $7
Apr 2, 2025 $0.00265
-2.93%
$1.85 million $7
Apr 1, 2025 $0.00273
+3.29%
$1.91 million $7
Mar 31, 2025 $0.00264
+0.17%
$1.85 million $7
Mar 30, 2025 $0.00264
-0.34%
$1.84 million $7
Mar 29, 2025 $0.00265
-2.04%
$1.85 million $7
Mar 28, 2025 $0.0027
-3.22%
$1.89 million $7
Mar 27, 2025 $0.00279
+0.30%
$1.95 million $7
Mar 26, 2025 $0.00278
-0.55%
$1.95 million $7
Mar 25, 2025 $0.0028
+0.04%
$1.96 million $7
Mar 24, 2025 $0.0028
+1.68%
$1.96 million $7
Mar 23, 2025 $0.00275
+2.38%
$1.92 million $7
Mar 22, 2025 $0.00268
-0.30%
$1.88 million $7
Mar 21, 2025 $0.00269
-0.14%
$1.88 million $7
Mar 20, 2025 $0.0027
-3.00%
$1.89 million $7
Mar 19, 2025 $0.00278
+4.98%
$1.94 million $7
Mar 18, 2025 $0.00265
-1.51%
$1.85 million $7
Mar 17, 2025 $0.00269
+1.76%
$1.88 million $7
Mar 16, 2025 $0.00264
-2.09%
$1.85 million $7
Mar 15, 2025 $0.0027
+0.03%
$1.89 million $7
Mar 14, 2025 $0.0027
+4.15%
$1.89 million $7
Mar 13, 2025 $0.0026
-3.06%
$1.82 million $7
Mar 12, 2025 $0.00268
+1.04%
$1.88 million $7
Mar 11, 2025 $0.00265
+5.22%
$1.86 million $7
Mar 10, 2025 $0.00252
-2.46%
$1.76 million $6
Mar 9, 2025 $0.00258
-6.37%
$1.81 million $6
Mar 8, 2025 $0.00276
-0.64%
$1.93 million $7
Mar 7, 2025 $0.00278
-3.61%
$1.94 million $7
Mar 6, 2025 $0.00288
-0.69%
$2.02 million $7
Mar 5, 2025 $0.0029
+3.96%
$2.03 million $7
Mar 4, 2025 $0.00279
+1.38%
$1.96 million $7
Mar 3, 2025 $0.00276
-8.57%
$1.93 million $7