Payment Porte Token Historical Data

PORTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00301
+9.44%
$2.11 million $8
Mar 1, 2025 $0.00275
+1.92%
$1.93 million $7
Feb 28, 2025 $0.0027
-0.39%
$1.89 million $7
Feb 27, 2025 $0.00271
+0.64%
$1.9 million $7
Feb 26, 2025 $0.00269
-5.18%
$1.88 million $7
Feb 25, 2025 $0.00284
-2.96%
$1.99 million $7
Feb 24, 2025 $0.00293
-4.87%
$2.05 million $7
Feb 23, 2025 $0.00308
-0.29%
$2.16 million $8
Feb 22, 2025 $0.00309
+0.48%
$2.16 million $8
Feb 21, 2025 $0.00308
-2.30%
$2.15 million $8
Feb 20, 2025 $0.00315
+1.75%
$2.2 million $8
Feb 19, 2025 $0.00309
+1.06%
$2.16 million $8
Feb 18, 2025 $0.00306
-0.30%
$2.14 million $8
Feb 17, 2025 $0.00307
-0.40%
$2.15 million $8
Feb 16, 2025 $0.00308
-1.46%
$2.15 million $8
Feb 15, 2025 $0.00312
+0.10%
$2.19 million $8
Feb 14, 2025 $0.00312
+0.83%
$2.18 million $8
Feb 13, 2025 $0.00309
-1.24%
$2.16 million $8
Feb 12, 2025 $0.00313
+2.19%
$2.19 million $8
Feb 11, 2025 $0.00307
-1.69%
$2.15 million $8
Feb 10, 2025 $0.00312
+0.92%
$2.18 million $8
Feb 9, 2025 $0.00309
+0.00%
$2.16 million $8
Feb 8, 2025 $0.00309
+0.03%
$2.16 million $8
Feb 7, 2025 $0.00309
-0.13%
$2.16 million $8
Feb 6, 2025 $0.00309
-0.06%
$2.16 million $8
Feb 5, 2025 $0.00309
-1.39%
$2.16 million $8
Feb 4, 2025 $0.00313
-3.55%
$2.19 million $8
Feb 3, 2025 $0.00324
+3.77%
$2.27 million $8
Feb 2, 2025 $0.00312
-2.96%
$2.19 million $8
Feb 1, 2025 $0.00322
-1.61%
$2.26 million $8
Jan 31, 2025 $0.00328
-2.25%
$2.29 million $8
Jan 30, 2025 $0.00335
+1.00%
$2.35 million $8
Jan 29, 2025 $0.00332
+2.36%
$2.32 million $8
Jan 28, 2025 $0.00324
-0.84%
$2.27 million $8
Jan 27, 2025 $0.00326
-0.65%
$2.28 million $8
Jan 26, 2025 $0.00328
-2.08%
$2.3 million $8
Jan 25, 2025 $0.00335
-0.04%
$2.35 million $8
Jan 24, 2025 $0.00335
+0.91%
$2.35 million $8
Jan 23, 2025 $0.00333
+0.37%
$2.33 million $8
Jan 22, 2025 $0.00332
-2.30%
$2.32 million $8
Jan 21, 2025 $0.00339
+3.79%
$2.38 million $9
Jan 20, 2025 $0.00327
+0.91%
$2.29 million $8
Jan 19, 2025 $0.00324
-3.00%
$2.27 million $8
Jan 18, 2025 $0.00334
+0.31%
$2.34 million $8
Jan 17, 2025 $0.00333
+4.13%
$2.33 million $8
Jan 16, 2025 $0.0032
-0.54%
$2.24 million $8
Jan 15, 2025 $0.00321
+3.88%
$2.25 million $8
Jan 14, 2025 $0.00309
+2.24%
$2.16 million $8
Jan 13, 2025 $0.00303
-0.02%
$2.12 million $8
Jan 12, 2025 $0.00302
-0.11%
$2.12 million $8