Payment Porte Token Historical Data

PORTE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00303
-0.12%
$2.12 million $8
Jan 10, 2025 $0.00303
+2.40%
$2.12 million $8
Jan 9, 2025 $0.00296
-2.77%
$2.07 million $7
Jan 8, 2025 $0.00304
-1.83%
$2.13 million $8
Jan 7, 2025 $0.0031
-5.16%
$2.17 million $8
Jan 6, 2025 $0.00327
+3.84%
$2.29 million $8
Jan 5, 2025 $0.00315
+0.14%
$2.2 million $8
Jan 4, 2025 $0.00315
+0.08%
$2.2 million $8
Jan 3, 2025 $0.00314
+1.22%
$2.2 million $8
Jan 2, 2025 $0.0031
+2.53%
$2.17 million $8
Jan 1, 2025 $0.00303
+1.10%
$2.12 million $8
Dec 31, 2024 $0.003
+0.93%
$2.1 million $8
Dec 30, 2024 $0.00297
-0.95%
$2.08 million $7
Dec 29, 2024 $0.003
-1.60%
$2.1 million $8
Dec 28, 2024 $0.00305
-3.44%
$2.14 million $8
Dec 27, 2024 $0.00316
-1.51%
$2.21 million $2,559
Dec 26, 2024 $0.00321
-3.72%
$2.25 million $2,598
Dec 25, 2024 $0.00333
+0.69%
$2.33 million $2,695
Dec 24, 2024 $0.00331
+4.18%
$2.31 million $2,677
Dec 23, 2024 $0.00317
-0.44%
$2.22 million $2,571
Dec 22, 2024 $0.00319
-2.16%
$2.23 million $2,582
Dec 21, 2024 $0.00326
-0.57%
$2.28 million $2,638
Dec 20, 2024 $0.00327
+0.04%
$2.29 million $2,651
Dec 19, 2024 $0.00328
-2.36%
$2.3 million $2,657
Dec 18, 2024 $0.00336
-5.51%
$2.35 million $2,721
Dec 17, 2024 $0.00356
+0.08%
$2.49 million $2,879
Dec 16, 2024 $0.00355
+1.50%
$2.49 million $2,876
Dec 15, 2024 $0.0035
+3.11%
$2.45 million $2,836
Dec 14, 2024 $0.0034
+0.01%
$2.38 million $2,750
Dec 13, 2024 $0.0034
+1.35%
$2.38 million $2,750
Dec 12, 2024 $0.00335
-1.11%
$2.35 million $2,714
Dec 11, 2024 $0.00339
+4.66%
$2.37 million $2,744
Dec 10, 2024 $0.00324
-0.75%
$2.27 million $2,622
Dec 9, 2024 $0.00326
-3.68%
$2.28 million $2,642
Dec 8, 2024 $0.00339
+1.37%
$2.37 million $2,747
Dec 7, 2024 $0.00334
+0.07%
$2.34 million $2,707
Dec 6, 2024 $0.00335
+2.97%
$2.34 million $2,709
Dec 5, 2024 $0.00325
-1.71%
$2.28 million $2,632
Dec 4, 2024 $0.00331
+3.01%
$2.32 million $2,681
Dec 3, 2024 $0.00321
+0.13%
$2.25 million $2,603
Dec 2, 2024 $0.00321
-1.48%
$2.25 million $2,600
Dec 1, 2024 $0.00326
+0.88%
$2.29 million $2,639
Nov 30, 2024 $0.00323
-1.03%
$2.26 million $2,617
Nov 29, 2024 $0.00326
+1.85%
$2.28 million $2,643
Nov 28, 2024 $0.0032
-0.26%
$2.24 million $2,595
Nov 27, 2024 $0.00321
+4.24%
$2.25 million $2,602
Nov 26, 2024 $0.00308
-1.10%
$2.16 million $2,497
Nov 25, 2024 $0.00312
-4.83%
$2.18 million $2,527
Nov 24, 2024 $0.00328
+0.22%
$2.3 million $2,657
Nov 23, 2024 $0.00327
-1.26%
$2.29 million $2,649