Payment Porte Token Historical Data

PORTE Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 24, 10 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 9 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 8 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 7 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 6 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 5 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 4 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 3 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 2 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 1 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 12 PM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 11 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 10 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 9 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 8 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 7 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 6 AM	$ 0.000114	+0.00%	$ 79,800	$ 16
Oct 24, 5 AM	$ 0.000114	+0.00%	$ 79,800	$ 51
Oct 24, 4 AM	$ 0.000114	+0.00%	$ 79,800	$ 51
Oct 24, 3 AM	$ 0.000114	+0.00%	$ 79,800	$ 51
Oct 24, 2 AM	$ 0.000114	+0.00%	$ 79,800	$ 51
Oct 24, 1 AM	$ 0.000114	+0.00%	$ 79,800	$ 51
Oct 24, 12 AM	$ 0.000112	+0.00%	$ 78,400	$ 51
Oct 23, 11 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 10 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 9 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 8 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 7 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 6 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 5 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 4 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 3 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 2 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 1 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 12 PM	$ 0.000112	+0.00%	$ 78,400	$ 47
Oct 23, 6 AM	$ 0.000331	+0.00%	$ 231,700	$ 10
Oct 23, 5 AM	$ 0.000331	+0.00%	$ 231,700	$ 10
Oct 23, 4 AM	$ 0.000331	+0.00%	$ 231,700	$ 6
Oct 23, 3 AM	$ 0.000331	+0.30%	$ 231,700	$ 6
Oct 23, 2 AM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 23, 1 AM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 23, 12 AM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 11 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 10 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 9 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 8 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 7 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 6 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 5 PM	$ 0.00033	+0.00%	$ 231,000	$ 15
Oct 22, 4 PM	$ 0.00033	+0.00%	$ 231,000	$ 15

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	700.00M PORTE
All time high ?	$ 0.00362 --%
Exchange Listings ?	0