Payment Porte Token Historical Data

PORTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00331
+0.54%
$ 2.32 million $ 2,683
Nov 21, 2024 $ 0.0033
+4.40%
$ 2.31 million $ 2,671
Nov 20, 2024 $ 0.00316
+2.10%
$ 2.21 million $ 2,556
Nov 19, 2024 $ 0.00309
+1.94%
$ 2.16 million $ 2,502
Nov 18, 2024 $ 0.00303
+537.26%
$ 2.12 million $ 2,456
Nov 17, 2024 $ 0.000484
-0.46%
$ 338,873 $ 15
Nov 16, 2024 $ 0.000486
-0.32%
$ 340,217 $ 30
Nov 15, 2024 $ 0.000488
+2.25%
$ 341,315 $ 30
Nov 14, 2024 $ 0.000477
-1.87%
$ 333,806 $ 30
Nov 13, 2024 $ 0.000486
+1.37%
$ 340,206 $ 30
Nov 12, 2024 $ 0.000479
-0.42%
$ 335,360 $ 30
Nov 11, 2024 $ 0.000481
+7.77%
$ 336,788 $ 17
Nov 10, 2024 $ 0.000446
+4.21%
$ 312,398 $ 22
Nov 9, 2024 $ 0.000429
+1.72%
$ 300,123 $ 21
Nov 8, 2024 $ 0.000422
+0.81%
$ 295,154 $ 19
Nov 7, 2024 $ 0.000418
+0.47%
$ 292,933 $ 19
Nov 6, 2024 $ 0.000416
+8.86%
$ 291,506 $ 21
Nov 5, 2024 $ 0.000382
+2.27%
$ 267,669 $ 17
Nov 4, 2024 $ 0.000374
-1.41%
$ 261,585 $ 17
Nov 3, 2024 $ 0.000379
-0.72%
$ 265,632 $ 17
Nov 2, 2024 $ 0.000382
-0.31%
$ 267,439 $ 17
Nov 1, 2024 $ 0.000383
-1.11%
$ 268,255 $ 17
Oct 31, 2024 $ 0.000388
-2.75%
$ 271,471 $ 18
Oct 30, 2024 $ 0.000399
-16.20%
$ 279,210 $ 18
Oct 29, 2024 $ 0.00127
+3.55%
$ 887,170 $ 102
Oct 28, 2024 $ 0.00122
+2.76%
$ 856,268 $ 99
Oct 27, 2024 $ 0.00119
+1.41%
$ 833,334 $ 96
Oct 26, 2024 $ 0.00117
+0.59%
$ 821,931 $ 95
Oct 25, 2024 $ 0.00117
-2.31%
$ 816,585 $ 94
Oct 24, 2024 $ 0.00119
+2.27%
$ 835,465 $ 96
Oct 23, 2024 $ 0.00117
-0.99%
$ 817,508 $ 94
Oct 22, 2024 $ 0.00118
+0.01%
$ 825,376 $ 95
Oct 21, 2024 $ 0.00118
-2.33%
$ 825,672 $ 95
Oct 20, 2024 $ 0.00121
+0.86%
$ 844,888 $ 97
Oct 19, 2024 $ 0.0012
-0.10%
$ 837,736 $ 97
Oct 18, 2024 $ 0.0012
+1.58%
$ 838,354 $ 97
Oct 17, 2024 $ 0.00118
-0.44%
$ 824,921 $ 95
Oct 16, 2024 $ 0.00118
+0.87%
$ 828,628 $ 96
Oct 15, 2024 $ 0.00117
+1.40%
$ 820,829 $ 95
Oct 14, 2024 $ 0.00116
+5.07%
$ 809,422 $ 93
Oct 13, 2024 $ 0.0011
-0.56%
$ 770,107 $ 89
Oct 12, 2024 $ 0.00111
+1.17%
$ 774,431 $ 89
Oct 11, 2024 $ 0.00109
+3.49%
$ 764,812 $ 88
Oct 10, 2024 $ 0.00105
-0.60%
$ 738,315 $ 85
Oct 9, 2024 $ 0.00106
-2.39%
$ 742,747 $ 86
Oct 8, 2024 $ 0.00109
-0.22%
$ 761,469 $ 88
Oct 7, 2024 $ 0.00109
-0.82%
$ 763,260 $ 88
Oct 6, 2024 $ 0.0011
+1.22%
$ 769,761 $ 89
Oct 5, 2024 $ 0.00109
-0.07%
$ 760,442 $ 88
Oct 4, 2024 $ 0.00109
+2.17%
$ 760,771 $ 88