Payment Porte Token Historical Data

PORTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00331
+0.54%
$2.32 million $2,683
Nov 21, 2024 $0.0033
+4.40%
$2.31 million $2,671
Nov 20, 2024 $0.00316
+2.10%
$2.21 million $2,556
Nov 19, 2024 $0.00309
+1.94%
$2.16 million $2,502
Nov 18, 2024 $0.00303
+537.26%
$2.12 million $2,456
Nov 17, 2024 $0.000484
-0.46%
$338,873 $15
Nov 16, 2024 $0.000486
-0.32%
$340,217 $30
Nov 15, 2024 $0.000488
+2.25%
$341,315 $30
Nov 14, 2024 $0.000477
-1.87%
$333,806 $30
Nov 13, 2024 $0.000486
+1.37%
$340,206 $30
Nov 12, 2024 $0.000479
-0.42%
$335,360 $30
Nov 11, 2024 $0.000481
+7.77%
$336,788 $17
Nov 10, 2024 $0.000446
+4.21%
$312,398 $22
Nov 9, 2024 $0.000429
+1.72%
$300,123 $21
Nov 8, 2024 $0.000422
+0.81%
$295,154 $19
Nov 7, 2024 $0.000418
+0.47%
$292,933 $19
Nov 6, 2024 $0.000416
+8.86%
$291,506 $21
Nov 5, 2024 $0.000382
+2.27%
$267,669 $17
Nov 4, 2024 $0.000374
-1.41%
$261,585 $17
Nov 3, 2024 $0.000379
-0.72%
$265,632 $17
Nov 2, 2024 $0.000382
-0.31%
$267,439 $17
Nov 1, 2024 $0.000383
-1.11%
$268,255 $17
Oct 31, 2024 $0.000388
-2.75%
$271,471 $18
Oct 30, 2024 $0.000399
-16.20%
$279,210 $18
Oct 29, 2024 $0.00127
+3.55%
$887,170 $102
Oct 28, 2024 $0.00122
+2.76%
$856,268 $99
Oct 27, 2024 $0.00119
+1.41%
$833,334 $96
Oct 26, 2024 $0.00117
+0.59%
$821,931 $95
Oct 25, 2024 $0.00117
-2.31%
$816,585 $94
Oct 24, 2024 $0.00119
+2.27%
$835,465 $96
Oct 23, 2024 $0.00117
-0.99%
$817,508 $94
Oct 22, 2024 $0.00118
+0.01%
$825,376 $95
Oct 21, 2024 $0.00118
-2.33%
$825,672 $95
Oct 20, 2024 $0.00121
+0.86%
$844,888 $97
Oct 19, 2024 $0.0012
-0.10%
$837,736 $97
Oct 18, 2024 $0.0012
+1.58%
$838,354 $97
Oct 17, 2024 $0.00118
-0.44%
$824,921 $95
Oct 16, 2024 $0.00118
+0.87%
$828,628 $96
Oct 15, 2024 $0.00117
+1.40%
$820,829 $95
Oct 14, 2024 $0.00116
+5.07%
$809,422 $93
Oct 13, 2024 $0.0011
-0.56%
$770,107 $89
Oct 12, 2024 $0.00111
+1.17%
$774,431 $89
Oct 11, 2024 $0.00109
+3.49%
$764,812 $88
Oct 10, 2024 $0.00105
-0.60%
$738,315 $85
Oct 9, 2024 $0.00106
-2.39%
$742,747 $86
Oct 8, 2024 $0.00109
-0.22%
$761,469 $88
Oct 7, 2024 $0.00109
-0.82%
$763,260 $88
Oct 6, 2024 $0.0011
+1.22%
$769,761 $89
Oct 5, 2024 $0.00109
-0.07%
$760,442 $88
Oct 4, 2024 $0.00109
+2.17%
$760,771 $88