Payment Porte Token Historical Data

PORTE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00106
+0.17%
$ 744,407 $ 86
Oct 2, 2024 $ 0.00106
-0.32%
$ 743,288 $ 86
Oct 1, 2024 $ 0.00107
-3.85%
$ 746,421 $ 86
Sep 30, 2024 $ 0.00111
-3.53%
$ 775,680 $ 89
Sep 29, 2024 $ 0.00115
-0.35%
$ 804,615 $ 93
Sep 28, 2024 $ 0.00115
+0.08%
$ 806,795 $ 93
Sep 27, 2024 $ 0.00115
+1.01%
$ 806,232 $ 93
Sep 26, 2024 $ 0.00114
+3.19%
$ 797,968 $ 92
Sep 25, 2024 $ 0.00111
-1.84%
$ 773,542 $ 89
Sep 24, 2024 $ 0.00113
+1.56%
$ 788,151 $ 91
Sep 23, 2024 $ 0.00111
-0.35%
$ 775,897 $ 89
Sep 22, 2024 $ 0.00111
+0.23%
$ 778,280 $ 90
Sep 21, 2024 $ 0.00111
+0.44%
$ 777,344 $ 90
Sep 20, 2024 $ 0.00111
+0.31%
$ 773,525 $ 89
Sep 19, 2024 $ 0.0011
+2.21%
$ 771,706 $ 89
Sep 18, 2024 $ 0.00107
+1.57%
$ 750,446 $ 87
Sep 17, 2024 $ 0.00106
+3.57%
$ 738,775 $ 85
Sep 16, 2024 $ 0.00102
+77.18%
$ 714,395 $ 82
Sep 15, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 14, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 13, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 12, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 11, 2024 $ 0.000576
-42.64%
$ 403,200 $ 61
Sep 10, 2024 $ 0.001
+0.88%
$ 702,728 $ 81
Sep 9, 2024 $ 0.00082
+42.39%
$ 403,200 $ 81
Sep 8, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 7, 2024 $ 0.000576
+0.00%
$ 403,200 $ 61
Sep 6, 2024 $ 0.000576
-41.54%
$ 403,200 $ 61
Sep 5, 2024 $ 0.000435
+0.00%
$ 304,500 $ 2
Sep 4, 2024 $ 0.000435
+34.51%
$ 304,500 $ 2
Sep 3, 2024 $ 0.000324
-25.59%
$ 226,570 $ 15
Sep 2, 2024 $ 0.000435
+0.00%
$ 304,500 $ 2
Sep 1, 2024 $ 0.000435
+0.00%
$ 304,500 $ 2
Aug 31, 2024 $ 0.000435
+0.00%
$ 304,500 $ 2
Aug 30, 2024 $ 0.000435
+30.62%
$ 304,500 $ 2
Aug 29, 2024 $ 0.000333
-23.43%
$ 233,165 $ 15
Aug 28, 2024 $ 0.000435
+0.00%
$ 304,500 $ 17
Aug 27, 2024 $ 0.000345
-2.25%
$ 241,691 $ 17
Aug 26, 2024 $ 0.000353
-2.08%
$ 247,423 $ 16
Aug 25, 2024 $ 0.000361
+0.23%
$ 252,597 $ 17
Aug 24, 2024 $ 0.00036
-1.69%
$ 251,707 $ 17
Aug 23, 2024 $ 0.000367
-15.57%
$ 257,092 $ 18
Aug 22, 2024 $ 0.000435
+23.79%
$ 304,500 $ 2
Aug 21, 2024 $ 0.000351
-19.22%
$ 245,989 $ 18
Aug 20, 2024 $ 0.000435
+0.00%
$ 304,500 $ 2
Aug 19, 2024 $ 0.000435
+32.69%
$ 304,500 $ 2
Aug 18, 2024 $ 0.000329
-24.35%
$ 230,352 $ 15
Aug 17, 2024 $ 0.000435
+31.85%
$ 304,500 $ 2
Aug 16, 2024 $ 0.00033
-24.17%
$ 230,913 $ 15
Aug 15, 2024 $ 0.000435
+31.82%
$ 304,500 $ 2