Coinranking
Payment Porte Token Historical Data
PORTE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $0.00106 | +0.17% | ||
| Oct 2, 2024 | $0.00106 | -0.32% | ||
| Oct 1, 2024 | $0.00107 | -3.85% | ||
| Sep 30, 2024 | $0.00111 | -3.53% | ||
| Sep 29, 2024 | $0.00115 | -0.35% | ||
| Sep 28, 2024 | $0.00115 | +0.08% | ||
| Sep 27, 2024 | $0.00115 | +1.01% | ||
| Sep 26, 2024 | $0.00114 | +3.19% | ||
| Sep 25, 2024 | $0.00111 | -1.84% | ||
| Sep 24, 2024 | $0.00113 | +1.56% | ||
| Sep 23, 2024 | $0.00111 | -0.35% | ||
| Sep 22, 2024 | $0.00111 | +0.23% | ||
| Sep 21, 2024 | $0.00111 | +0.44% | ||
| Sep 20, 2024 | $0.00111 | +0.31% | ||
| Sep 19, 2024 | $0.0011 | +2.21% | ||
| Sep 18, 2024 | $0.00107 | +1.57% | ||
| Sep 17, 2024 | $0.00106 | +3.57% | ||
| Sep 16, 2024 | $0.00102 | +77.18% | ||
| Sep 15, 2024 | $0.000576 | +0.00% | ||
| Sep 14, 2024 | $0.000576 | +0.00% | ||
| Sep 13, 2024 | $0.000576 | +0.00% | ||
| Sep 12, 2024 | $0.000576 | +0.00% | ||
| Sep 11, 2024 | $0.000576 | -42.64% | ||
| Sep 10, 2024 | $0.001 | +0.88% | ||
| Sep 9, 2024 | $0.00082 | +42.39% | ||
| Sep 8, 2024 | $0.000576 | +0.00% | ||
| Sep 7, 2024 | $0.000576 | +0.00% | ||
| Sep 6, 2024 | $0.000576 | -41.54% | ||
| Sep 5, 2024 | $0.000435 | +0.00% | ||
| Sep 4, 2024 | $0.000435 | +34.51% | ||
| Sep 3, 2024 | $0.000324 | -25.59% | ||
| Sep 2, 2024 | $0.000435 | +0.00% | ||
| Sep 1, 2024 | $0.000435 | +0.00% | ||
| Aug 31, 2024 | $0.000435 | +0.00% | ||
| Aug 30, 2024 | $0.000435 | +30.62% | ||
| Aug 29, 2024 | $0.000333 | -23.43% | ||
| Aug 28, 2024 | $0.000435 | +0.00% | ||
| Aug 27, 2024 | $0.000345 | -2.25% | ||
| Aug 26, 2024 | $0.000353 | -2.08% | ||
| Aug 25, 2024 | $0.000361 | +0.23% | ||
| Aug 24, 2024 | $0.00036 | -1.69% | ||
| Aug 23, 2024 | $0.000367 | -15.57% | ||
| Aug 22, 2024 | $0.000435 | +23.79% | ||
| Aug 21, 2024 | $0.000351 | -19.22% | ||
| Aug 20, 2024 | $0.000435 | +0.00% | ||
| Aug 19, 2024 | $0.000435 | +32.69% | ||
| Aug 18, 2024 | $0.000329 | -24.35% | ||
| Aug 17, 2024 | $0.000435 | +31.85% | ||
| Aug 16, 2024 | $0.00033 | -24.17% | ||
| Aug 15, 2024 | $0.000435 | +31.82% | ||