Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00009
+0.00%
$ 63,000 $ 14
Nov 7, 2 AM $ 0.00009
+0.00%
$ 63,000 $ 14
Nov 6, 8 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 7 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 6 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 5 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 4 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 3 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 2 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 1 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 12 PM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 11 AM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 10 AM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 9 AM $ 0.000193
+0.00%
$ 135,100 $ 2
Nov 6, 8 AM $ 0.000193
+3.21%
$ 135,100 $ 2
Nov 6, 7 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 6 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 5 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 4 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 3 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 2 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 1 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 6, 12 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 11 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 10 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 9 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 8 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 7 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 6 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 5 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 4 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 3 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 2 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 1 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 12 PM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 11 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 10 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 9 AM $ 0.000187
+0.00%
$ 130,900 $ 21
Nov 5, 8 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 7 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 6 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 5 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 4 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 3 AM $ 0.000187
+0.00%
$ 130,900 $ 20
Nov 5, 2 AM $ 0.000187
+0.00%
$ 130,900 $ 24
Nov 5, 1 AM $ 0.000187
+0.00%
$ 130,900 $ 24
Nov 5, 12 AM $ 0.000187
+0.00%
$ 130,900 $ 24
Nov 4, 11 PM $ 0.000187
+0.00%
$ 130,900 $ 24
Nov 4, 10 PM $ 0.000187
+0.00%
$ 130,900 $ 24
Nov 4, 9 PM $ 0.000187
+0.00%
$ 130,900 $ 24
Download