Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00009
-81.09%
$-- $64
Oct 27 $0.000476
+49.69%
$333,200 $63
Oct 20 $0.000114
-64.49%
$222,600 $119
Oct 13 $0.000321
+25.88%
$224,700 $47
Oct 6 $0.000221
+0.00%
$178,500 $77
Sep 29 $0.000221
-1.78%
$154,700 $57
Sep 22 $0.000225
+0.00%
$157,500 $48
Sep 15 $0.000225
+0.00%
$157,500 $49
Sep 8 $0.000225
-54.82%
$157,500 $105
Sep 1 $0.000156
-40.46%
$109,200 $245
Aug 25 $0.000262
-4.03%
$183,400 $51
Aug 18 $0.000273
+0.00%
$191,100 $23
Aug 11 $0.000273
-38.10%
$191,100 $296
Aug 4 $0.000441
-68.11%
$308,700 $91
Jul 28 $0.00138
+522.97%
$968,100 $143
Jul 21 $0.000222
+15.03%
$155,400 $16
Jul 14 $0.000193
-29.82%
$135,100 $112
Jul 7 $0.000275
+62.72%
$192,500 $121
Jun 30 $0.000169
-18.36%
$118,300 $48
Jun 23 $0.000207
+23.21%
$144,900 $164
Jun 16 $0.000168
-89.97%
$117,600 $62
Jun 9 $0.00167
-0.19%
$1.17 million $87
Jun 2 $0.00168
-0.02%
$1.17 million $84
May 26 $0.00168
-3.04%
$1.17 million $149
May 19 $0.00171
+1.25%
$1.21 million $379
May 12 $0.00164
+363.06%
$1.18 million $2,830
May 5 $0.000356
+252.09%
$247,580 $237
Apr 28 $0.000101
-68.33%
$70,700 $191
Apr 21 $0.000319
+24.55%
$223,194 $460
Apr 14 $0.000255
-90.48%
$179,200 $574
Apr 7 $0.00273
+8.86%
$1.87 million $39
Mar 31 $0.0025
-5.08%
$1.75 million $47
Mar 24 $0.00265
-3.89%
$1.84 million $41
Mar 17 $0.00268
+1.46%
$1.92 million $41
Mar 10 $0.0027
+4.46%
$1.85 million $40
Mar 3 $0.00276
-8.54%
$1.81 million $42
Feb 24 $0.00301
-2.19%
$2.11 million $49
Feb 17 $0.00309
+0.43%
$2.16 million $47
Feb 10 $0.00312
+1.12%
$2.15 million $47
Feb 3 $0.00309
-1.20%
$2.16 million $47
Jan 27 $0.00312
-4.89%
$2.19 million $57
Jan 20 $0.00335
+3.55%
$2.3 million $50
Jan 13 $0.00334
+10.48%
$2.27 million $48
Jan 6 $0.00303
-3.90%
$2.12 million $46
Dec 30 $0.00315
+4.99%
$2.2 million $46
Dec 23 $0.00305
-4.35%
$2.1 million $13,108
Dec 16 $0.00326
-6.90%
$2.23 million $16,422
Dec 9 $0.0034
+0.26%
$2.45 million $16,221
Dec 2 $0.00334
+2.61%
$2.37 million $15,932
Nov 25 $0.00326
-0.61%
$2.29 million $18,120
Download