Coinranking
Payment Porte Token Historical Data
PORTE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3 | $0.00009 | -81.09% | ||
| Oct 27 | $0.000476 | +49.69% | ||
| Oct 20 | $0.000114 | -64.49% | ||
| Oct 13 | $0.000321 | +25.88% | ||
| Oct 6 | $0.000221 | +0.00% | ||
| Sep 29 | $0.000221 | -1.78% | ||
| Sep 22 | $0.000225 | +0.00% | ||
| Sep 15 | $0.000225 | +0.00% | ||
| Sep 8 | $0.000225 | -54.82% | ||
| Sep 1 | $0.000156 | -40.46% | ||
| Aug 25 | $0.000262 | -4.03% | ||
| Aug 18 | $0.000273 | +0.00% | ||
| Aug 11 | $0.000273 | -38.10% | ||
| Aug 4 | $0.000441 | -68.11% | ||
| Jul 28 | $0.00138 | +522.97% | ||
| Jul 21 | $0.000222 | +15.03% | ||
| Jul 14 | $0.000193 | -29.82% | ||
| Jul 7 | $0.000275 | +62.72% | ||
| Jun 30 | $0.000169 | -18.36% | ||
| Jun 23 | $0.000207 | +23.21% | ||
| Jun 16 | $0.000168 | -89.97% | ||
| Jun 9 | $0.00167 | -0.19% | ||
| Jun 2 | $0.00168 | -0.02% | ||
| May 26 | $0.00168 | -3.04% | ||
| May 19 | $0.00171 | +1.25% | ||
| May 12 | $0.00164 | +363.06% | ||
| May 5 | $0.000356 | +252.09% | ||
| Apr 28 | $0.000101 | -68.33% | ||
| Apr 21 | $0.000319 | +24.55% | ||
| Apr 14 | $0.000255 | -90.48% | ||
| Apr 7 | $0.00273 | +8.86% | ||
| Mar 31 | $0.0025 | -5.08% | ||
| Mar 24 | $0.00265 | -3.89% | ||
| Mar 17 | $0.00268 | +1.46% | ||
| Mar 10 | $0.0027 | +4.46% | ||
| Mar 3 | $0.00276 | -8.54% | ||
| Feb 24 | $0.00301 | -2.19% | ||
| Feb 17 | $0.00309 | +0.43% | ||
| Feb 10 | $0.00312 | +1.12% | ||
| Feb 3 | $0.00309 | -1.20% | ||
| Jan 27 | $0.00312 | -4.89% | ||
| Jan 20 | $0.00335 | +3.55% | ||
| Jan 13 | $0.00334 | +10.48% | ||
| Jan 6 | $0.00303 | -3.90% | ||
| Dec 30 | $0.00315 | +4.99% | ||
| Dec 23 | $0.00305 | -4.35% | ||
| Dec 16 | $0.00326 | -6.90% | ||
| Dec 9 | $0.0034 | +0.26% | ||
| Dec 2 | $0.00334 | +2.61% | ||
| Nov 25 | $0.00326 | -0.61% | ||
Previous Next