Payment Porte Token Historical Data

PORTE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00009
-81.09%
$ -- $ 64
Oct 27 $ 0.000476
+49.69%
$ 333,200 $ 63
Oct 20 $ 0.000114
-64.49%
$ 222,600 $ 119
Oct 13 $ 0.000321
+25.88%
$ 224,700 $ 47
Oct 6 $ 0.000221
+0.00%
$ 178,500 $ 77
Sep 29 $ 0.000221
-1.78%
$ 154,700 $ 57
Sep 22 $ 0.000225
+0.00%
$ 157,500 $ 48
Sep 15 $ 0.000225
+0.00%
$ 157,500 $ 49
Sep 8 $ 0.000225
-54.82%
$ 157,500 $ 105
Sep 1 $ 0.000156
-40.46%
$ 109,200 $ 245
Aug 25 $ 0.000262
-4.03%
$ 183,400 $ 51
Aug 18 $ 0.000273
+0.00%
$ 191,100 $ 23
Aug 11 $ 0.000273
-38.10%
$ 191,100 $ 296
Aug 4 $ 0.000441
-68.11%
$ 308,700 $ 91
Jul 28 $ 0.00138
+522.97%
$ 968,100 $ 143
Jul 21 $ 0.000222
+15.03%
$ 155,400 $ 16
Jul 14 $ 0.000193
-29.82%
$ 135,100 $ 112
Jul 7 $ 0.000275
+62.72%
$ 192,500 $ 121
Jun 30 $ 0.000169
-18.36%
$ 118,300 $ 48
Jun 23 $ 0.000207
+23.21%
$ 144,900 $ 164
Jun 16 $ 0.000168
-89.97%
$ 117,600 $ 62
Jun 9 $ 0.00167
-0.19%
$ 1.17 million $ 87
Jun 2 $ 0.00168
-0.02%
$ 1.17 million $ 84
May 26 $ 0.00168
-3.04%
$ 1.17 million $ 149
May 19 $ 0.00171
+1.25%
$ 1.21 million $ 379
May 12 $ 0.00164
+363.06%
$ 1.18 million $ 2,830
May 5 $ 0.000356
+252.09%
$ 247,580 $ 237
Apr 28 $ 0.000101
-68.33%
$ 70,700 $ 191
Apr 21 $ 0.000319
+24.55%
$ 223,194 $ 460
Apr 14 $ 0.000255
-90.48%
$ 179,200 $ 574
Apr 7 $ 0.00273
+8.86%
$ 1.87 million $ 39
Mar 31 $ 0.0025
-5.08%
$ 1.75 million $ 47
Mar 24 $ 0.00265
-3.89%
$ 1.84 million $ 41
Mar 17 $ 0.00268
+1.46%
$ 1.92 million $ 41
Mar 10 $ 0.0027
+4.46%
$ 1.85 million $ 40
Mar 3 $ 0.00276
-8.54%
$ 1.81 million $ 42
Feb 24 $ 0.00301
-2.19%
$ 2.11 million $ 49
Feb 17 $ 0.00309
+0.43%
$ 2.16 million $ 47
Feb 10 $ 0.00312
+1.12%
$ 2.15 million $ 47
Feb 3 $ 0.00309
-1.20%
$ 2.16 million $ 47
Jan 27 $ 0.00312
-4.89%
$ 2.19 million $ 57
Jan 20 $ 0.00335
+3.55%
$ 2.3 million $ 50
Jan 13 $ 0.00334
+10.48%
$ 2.27 million $ 48
Jan 6 $ 0.00303
-3.90%
$ 2.12 million $ 46
Dec 30 $ 0.00315
+4.99%
$ 2.2 million $ 46
Dec 23 $ 0.00305
-4.35%
$ 2.1 million $ 13,108
Dec 16 $ 0.00326
-6.90%
$ 2.23 million $ 16,422
Dec 9 $ 0.0034
+0.26%
$ 2.45 million $ 16,221
Dec 2 $ 0.00334
+2.61%
$ 2.37 million $ 15,932
Nov 25 $ 0.00326
-0.61%
$ 2.29 million $ 18,120
Download