X7 Historical Data

X7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000264
+0.00%
$ 18,764 $ 101
Mar 3, 2025 $ 0.0000417
+0.00%
$ 29,663 $ 20
Jan 24, 2025 $ 0.0000504
+0.00%
$ 35,916 $ 111
Jan 23, 2025 $ 0.000048
+0.00%
$ -- $ 60
Jan 22, 2025 $ 0.000048
+0.00%
$ 34,153 $ 60
Dec 25, 2024 $ 0.000249
+0.00%
$ -- $ 40
Dec 24, 2024 $ 0.000249
+0.00%
$ 177,046 $ 40
Dec 23, 2024 $ 0.000252
+0.00%
$ 179,213 $ 53
Dec 22, 2024 $ 0.000252
+0.00%
$ 179,213 $ 53
Dec 21, 2024 $ 0.000256
+0.00%
$ -- $ 79
Dec 20, 2024 $ 0.000256
-1.84%
$ 182,311 $ 79
Dec 19, 2024 $ 0.000261
+0.00%
$ 185,720 $ 92
Oct 30, 2024 $ 0.000479
-0.80%
$ 388,209 $ 73
Oct 29, 2024 $ 0.000462
+0.00%
$ -- $ 50
Oct 28, 2024 $ 0.000462
+3.94%
$ 374,165 $ 150
Oct 27, 2024 $ 0.000437
-2.52%
$ 353,995 $ 95
Oct 26, 2024 $ 0.000448
+4.70%
$ 363,160 $ 225
Oct 25, 2024 $ 0.000428
-6.07%
$ 346,862 $ 207
Oct 24, 2024 $ 0.000438
+5.05%
$ 363,749 $ 257
Oct 23, 2024 $ 0.000417
-13.57%
$ 346,274 $ 976
Oct 22, 2024 $ 0.000482
+55.57%
$ 400,312 $ 896
Oct 21, 2024 $ 0.000285
-35.42%
$ 239,389 $ 5,083
Oct 20, 2024 $ 0.000441
+4.69%
$ 370,689 $ 150
Oct 19, 2024 $ 0.000426
-2.20%
$ 357,642 $ 377
Oct 18, 2024 $ 0.000421
-14.50%
$ 353,780 $ 5,022
Oct 17, 2024 $ 0.000481
-34.16%
$ 404,312 $ 63
Oct 16, 2024 $ 0.000785
-55.75%
$ 659,229 $ 31,342
Oct 15, 2024 $ 0.00177
+3.91%
$ 1.67 million $ 815
Oct 14, 2024 $ 0.00171
-8.65%
$ 1.6 million $ 1,458
Oct 13, 2024 $ 0.00187
+10.21%
$ 1.78 million $ 6,736
Oct 12, 2024 $ 0.0017
-19.19%
$ 1.61 million $ 4,599
Oct 11, 2024 $ 0.0021
-4.25%
$ 1.99 million $ 5,510
Oct 10, 2024 $ 0.00219
+11.35%
$ -- $ 35,127
Download