SFAGRO Historical Data

SFAGRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0283
-0.12%
$ 1.42 million $ 6,219
Nov 21, 9 AM $ 0.0284
-0.37%
$ 1.42 million $ 5,961
Nov 21, 8 AM $ 0.0285
+0.01%
$ 1.43 million $ 5,940
Nov 21, 2 AM $ 0.0286
-0.09%
$ 1.43 million $ 5,896
Nov 20, 5 PM $ 0.0286
+0.00%
$ 1.43 million $ 5,788
Nov 20, 4 PM $ 0.0286
-0.13%
$ 1.43 million $ 5,780
Nov 20, 1 PM $ 0.0286
-0.13%
$ 1.43 million $ 5,753
Nov 20, 12 PM $ 0.0287
-0.12%
$ 1.43 million $ 5,665
Nov 20, 9 AM $ 0.0288
-0.15%
$ 1.44 million $ 5,616
Nov 20, 8 AM $ 0.0288
-0.18%
$ 1.44 million $ 5,530
Nov 20, 7 AM $ 0.0288
-0.45%
$ 1.44 million $ 5,418
Nov 20, 4 AM $ 0.029
-0.30%
$ 1.45 million $ 5,232
Nov 20, 3 AM $ 0.0291
-0.13%
$ 1.45 million $ 5,069
Nov 20, 2 AM $ 0.0292
-10.25%
$ 1.46 million $ 4,945
Nov 19, 12 PM $ 0.0326
+0.09%
$ 1.63 million $ 106
Nov 19, 8 AM $ 0.0326
-0.18%
$ 1.63 million $ 98
Nov 19, 6 AM $ 0.0326
-0.18%
$ 1.63 million $ 11,498
Nov 19, 4 AM $ 0.0327
+0.00%
$ 1.64 million $ 11,393
Nov 19, 3 AM $ 0.0327
+0.06%
$ 1.64 million $ 11,386
Nov 19, 2 AM $ 0.0327
-0.60%
$ 1.64 million $ 11,331
Nov 19, 1 AM $ 0.0329
-0.85%
$ 1.65 million $ 11,093
Nov 18, 5 PM $ 0.0333
+0.02%
$ 1.67 million $ 10,543
Nov 18, 4 PM $ 0.0333
+0.04%
$ 1.67 million $ 10,516
Nov 18, 3 PM $ 0.0333
-0.27%
$ 1.67 million $ 10,477
Nov 18, 9 AM $ 0.0334
+0.00%
$ 1.67 million $ 10,415
Nov 18, 5 AM $ 0.0335
+0.06%
$ 1.67 million $ 10,407
Nov 18, 3 AM $ 0.0335
+0.00%
$ 1.68 million $ 10,265
Nov 17, 5 PM $ 0.0337
+0.00%
$ 1.68 million $ 10,108
Nov 17, 12 PM $ 0.0337
-0.36%
$ 1.69 million $ 9,663
Nov 17, 10 AM $ 0.034
-0.03%
$ 1.7 million $ 9,652
Nov 17, 9 AM $ 0.034
-0.11%
$ 1.7 million $ 9,623
Nov 17, 7 AM $ 0.034
-0.33%
$ 1.7 million $ 9,560
Nov 16, 4 PM $ 0.0343
+0.00%
$ 1.71 million $ 9,260
Nov 16, 1 PM $ 0.0344
-0.89%
$ 1.72 million $ 9,057
Nov 16, 12 PM $ 0.0347
-0.25%
$ 1.74 million $ 8,403
Nov 16, 11 AM $ 0.035
+0.19%
$ 1.75 million $ 8,410
Nov 16, 10 AM $ 0.0349
-0.09%
$ 1.75 million $ 8,386
Nov 16, 9 AM $ 0.035
+0.00%
$ 1.75 million $ 8,340
Nov 16, 8 AM $ 0.035
-0.03%
$ 1.75 million $ 8,312
Nov 16, 4 AM $ 0.0351
-0.64%
$ 1.75 million $ 7,882
Nov 16, 3 AM $ 0.0353
-0.33%
$ 1.76 million $ 7,872
Nov 15, 12 PM $ 0.0354
-0.38%
$ 1.77 million $ 7,663
Nov 15, 8 AM $ 0.0357
-0.14%
$ 1.78 million $ 7,337
Nov 14, 9 AM $ 0.0362
+0.00%
$ 1.81 million $ 6,487
Nov 14, 7 AM $ 0.0363
-0.43%
$ 1.82 million $ 6,431
Nov 14, 6 AM $ 0.0366
-0.60%
$ 1.83 million $ 6,100
Nov 14, 5 AM $ 0.037
-0.81%
$ 1.85 million $ 5,616
Nov 13, 12 PM $ 0.0373
-0.08%
$ 1.87 million $ 5,208
Nov 13, 11 AM $ 0.0375
-0.33%
$ 1.87 million $ 4,986
Nov 13, 8 AM $ 0.0378
-0.10%
$ 1.89 million $ 4,603