SFAGRO Historical Data

SFAGRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0378
+0.00%
$ 1.89 million $ 4,565
Nov 12, 1 PM $ 0.0394
-0.53%
$ 1.97 million $ 2,345
Nov 12, 12 PM $ 0.0395
-1.00%
$ 1.98 million $ 2,348
Nov 12, 11 AM $ 0.04
-0.32%
$ 2 million $ 1,494
Nov 12, 9 AM $ 0.0402
+0.03%
$ 2.01 million $ 1,476
Nov 12, 8 AM $ 0.0402
-0.19%
$ 2.01 million $ 1,471
Nov 12, 7 AM $ 0.0403
+0.00%
$ 2.02 million $ 1,336
Nov 12, 5 AM $ 0.0404
+0.07%
$ 2.02 million $ 1,333
Nov 11, 2 PM $ 0.0404
+0.00%
$ -- $ 1,297
Nov 11, 12 PM $ 0.0403
-0.14%
$ 2.02 million $ 1,295
Nov 11, 11 AM $ 0.0404
-0.15%
$ 2.02 million $ 1,275
Nov 11, 9 AM $ 0.0405
-1.18%
$ 2.03 million $ 1,089
Nov 11, 7 AM $ 0.0412
+0.00%
$ 2.06 million $ 311
Nov 11, 6 AM $ 0.0412
-0.16%
$ 2.06 million $ 275
Nov 11, 2 AM $ 0.0411
-0.47%
$ 2.06 million $ 242
Nov 11, 12 AM $ 0.0414
+0.13%
$ 2.07 million $ 85
Nov 10, 6 PM $ 0.0414
+0.00%
$ 2.07 million $ 83
Nov 10, 5 PM $ 0.0414
+0.00%
$ 2.07 million $ 83
Nov 10, 3 PM $ 0.0414
-0.13%
$ 2.07 million $ 68
Nov 10, 5 AM $ 0.0415
-0.49%
$ 2.08 million $ 2,726
Nov 10, 3 AM $ 0.0417
-0.02%
$ 2.09 million $ 2,415
Nov 10, 2 AM $ 0.0418
-0.44%
$ 2.09 million $ 2,412
Nov 9, 10 AM $ 0.042
-0.07%
$ 2.1 million $ 2,152
Nov 9, 9 AM $ 0.042
+0.00%
$ 2.1 million $ 2,113
Nov 9, 7 AM $ 0.0421
-0.54%
$ 2.11 million $ 1,789
Nov 9, 5 AM $ 0.0424
-0.32%
$ 2.12 million $ 1,663
Nov 9, 4 AM $ 0.0425
-0.33%
$ 2.13 million $ 1,489
Nov 9, 2 AM $ 0.0428
-0.13%
$ 2.14 million $ 1,071
Nov 8, 8 PM $ 0.0429
+0.00%
$ 2.14 million $ 1,039
Nov 8, 5 PM $ 0.0428
+0.00%
$ 2.14 million $ 1,037
Nov 8, 4 PM $ 0.0429
-0.28%
$ 2.14 million $ 1,023
Nov 8, 4 AM $ 0.0429
-0.11%
$ 2.15 million $ 875
Nov 8, 2 AM $ 0.043
-0.06%
$ 2.15 million $ 875
Nov 7, 4 PM $ 0.043
+0.06%
$ 2.15 million $ 871
Nov 7, 2 PM $ 0.043
+0.00%
$ 2.15 million $ 858
Nov 7, 1 PM $ 0.0431
-0.59%
$ 2.15 million $ 635
Nov 7, 12 PM $ 0.0433
-0.10%
$ 2.17 million $ 390
Nov 6, 10 AM $ 0.0434
-0.71%
$ 2.17 million $ 345
Nov 6, 9 AM $ 0.0438
+0.01%
$ 2.19 million $ 17
Nov 6, 6 AM $ 0.0437
-0.24%
$ 2.19 million $ 1,248
Nov 6, 5 AM $ 0.0438
+0.00%
$ 2.19 million $ 1,193
Nov 6, 4 AM $ 0.0438
+0.00%
$ 2.19 million $ 1,147
Nov 6, 2 AM $ 0.0438
-0.13%
$ 2.19 million $ 1,147
Nov 6, 1 AM $ 0.0439
+0.00%
$ 2.19 million $ 981
Nov 6, 12 AM $ 0.0439
+0.01%
$ 2.19 million $ 979
Nov 5, 7 AM $ 0.044
-0.37%
$ 2.2 million $ 931
Nov 5, 2 AM $ 0.0441
-0.28%
$ 2.2 million $ 760
Nov 4, 1 PM $ 0.0442
+0.02%
$ 2.21 million $ 666
Nov 4, 12 PM $ 0.0442
+0.00%
$ 2.21 million $ 665
Nov 4, 9 AM $ 0.0442
-0.11%
$ 2.21 million $ 656