SFAGRO Historical Data

SFAGRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0443
+0.10%
$ 2.21 million $ 610
Nov 4, 7 AM $ 0.0442
-0.23%
$ 2.21 million $ 607
Nov 4, 6 AM $ 0.0443
-0.54%
$ 2.22 million $ 506
Nov 4, 5 AM $ 0.0447
+0.00%
$ 2.23 million $ 162
Nov 4, 2 AM $ 0.0447
-0.04%
$ 2.24 million $ 13
Nov 3, 5 PM $ 0.0448
+0.00%
$ 2.24 million $ 7,823
Nov 3, 12 PM $ 0.0448
+0.01%
$ 2.24 million $ 7,799
Nov 3, 9 AM $ 0.0448
+0.00%
$ 2.24 million $ 7,750
Nov 3, 8 AM $ 0.0449
-0.04%
$ 2.24 million $ 7,722
Nov 3, 7 AM $ 0.0449
-0.03%
$ 2.24 million $ 7,668
Nov 3, 4 AM $ 0.0448
+0.00%
$ 2.24 million $ 7,591
Nov 3, 12 AM $ 0.0451
-0.80%
$ 2.25 million $ 7,491
Nov 2, 5 PM $ 0.0454
+0.00%
$ 2.27 million $ 7,056
Nov 2, 3 PM $ 0.0456
-0.01%
$ 2.28 million $ 6,807
Nov 2, 2 PM $ 0.0457
-0.18%
$ 2.28 million $ 6,734
Nov 2, 11 AM $ 0.0458
-0.01%
$ 2.29 million $ 6,660
Nov 2, 8 AM $ 0.0458
+0.03%
$ 2.29 million $ 6,628
Nov 2, 7 AM $ 0.0458
-0.11%
$ 2.29 million $ 6,588
Nov 2, 4 AM $ 0.0458
-0.05%
$ 2.29 million $ 6,543
Nov 2, 3 AM $ 0.0461
+0.00%
$ 2.3 million $ 6,292
Nov 1, 11 AM $ 0.0461
+0.00%
$ 2.3 million $ 6,227
Nov 1, 6 AM $ 0.0462
-0.01%
$ 2.31 million $ 6,192
Nov 1, 5 AM $ 0.0462
-0.10%
$ 2.31 million $ 6,138
Nov 1, 4 AM $ 0.0463
-0.23%
$ 2.31 million $ 6,041
Oct 31, 6 PM $ 0.0464
-1.80%
$ 2.32 million $ 5,937
Oct 31, 2 PM $ 0.0473
+0.13%
$ 2.37 million $ 4,865
Oct 31, 1 PM $ 0.0473
+0.00%
$ 2.37 million $ 4,860
Oct 31, 5 AM $ 0.0473
-0.02%
$ 2.37 million $ 4,840
Oct 30, 6 PM $ 0.0476
-4.62%
$ 2.38 million $ 4,354
Oct 30, 2 PM $ 0.0501
-0.27%
$ 2.51 million $ 1,599
Oct 30, 9 AM $ 0.0503
+0.00%
$ 2.52 million $ 1,489
Oct 30, 9 AM $ 0.0503
+0.00%
$ 2.52 million $ 1,489
Oct 30, 9 AM $ 0.0503
+0.00%
$ 2.52 million $ 1,489
Oct 30, 9 AM $ 0.0503
+0.00%
$ 2.52 million $ 1,489
Oct 30, 8 AM $ 0.0503
-0.11%
$ 2.52 million $ 1,461
Oct 30, 8 AM $ 0.0503
-0.11%
$ 2.52 million $ 1,461
Oct 30, 8 AM $ 0.0503
-0.11%
$ 2.52 million $ 1,461
Oct 30, 8 AM $ 0.0503
-0.11%
$ 2.52 million $ 1,461
Oct 30, 6 AM $ 0.0503
-0.15%
$ 2.52 million $ 1,374
Oct 30, 6 AM $ 0.0503
-0.15%
$ 2.52 million $ 1,374
Oct 30, 6 AM $ 0.0503
-0.15%
$ 2.52 million $ 1,374
Oct 30, 6 AM $ 0.0503
-0.15%
$ 2.52 million $ 1,374
Oct 30, 1 AM $ 0.0506
+0.00%
$ 2.53 million $ 1,151
Oct 30, 1 AM $ 0.0506
+0.00%
$ 2.53 million $ 1,151
Oct 30, 1 AM $ 0.0506
+0.00%
$ 2.53 million $ 1,151
Oct 30, 1 AM $ 0.0506
+0.00%
$ 2.53 million $ 1,151
Oct 29, 6 PM $ 0.0507
-0.01%
$ 2.53 million $ 1,126
Oct 29, 6 PM $ 0.0507
-0.01%
$ 2.53 million $ 1,126
Oct 29, 6 PM $ 0.0507
-0.01%
$ 2.53 million $ 1,126
Oct 29, 6 PM $ 0.0507
-0.01%
$ 2.53 million $ 1,126