SFAGRO Historical Data

SFAGRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0506
+0.02%
$ 2.53 million $ 1,107
Oct 29, 5 PM $ 0.0506
+0.02%
$ 2.53 million $ 1,107
Oct 29, 5 PM $ 0.0506
+0.02%
$ 2.53 million $ 1,107
Oct 29, 5 PM $ 0.0506
+0.02%
$ 2.53 million $ 1,107
Oct 29, 1 PM $ 0.0506
+0.00%
$ 2.53 million $ 1,024
Oct 29, 1 PM $ 0.0506
+0.00%
$ 2.53 million $ 1,024
Oct 29, 1 PM $ 0.0506
+0.00%
$ 2.53 million $ 1,024
Oct 29, 1 PM $ 0.0506
+0.00%
$ 2.53 million $ 1,024
Oct 29, 11 AM $ 0.0507
-0.05%
$ 2.53 million $ 1,019
Oct 29, 11 AM $ 0.0507
-0.05%
$ 2.53 million $ 1,019
Oct 29, 11 AM $ 0.0507
-0.05%
$ 2.53 million $ 1,019
Oct 29, 11 AM $ 0.0507
-0.05%
$ 2.53 million $ 1,019
Oct 29, 7 AM $ 0.051
+0.00%
$ 2.55 million $ 1,004
Oct 29, 7 AM $ 0.051
+0.00%
$ 2.55 million $ 1,004
Oct 29, 7 AM $ 0.051
+0.00%
$ 2.55 million $ 1,004
Oct 29, 7 AM $ 0.051
+0.00%
$ 2.55 million $ 1,004
Oct 29, 5 AM $ 0.0507
-0.14%
$ 2.54 million $ 960
Oct 29, 5 AM $ 0.0507
-0.14%
$ 2.54 million $ 960
Oct 29, 5 AM $ 0.0507
-0.14%
$ 2.54 million $ 960
Oct 29, 5 AM $ 0.0507
-0.14%
$ 2.54 million $ 960
Oct 29, 2 AM $ 0.0511
-0.40%
$ 2.55 million $ 806
Oct 28, 4 PM $ 0.0512
+0.02%
$ 2.56 million $ 437
Oct 28, 2 PM $ 0.0512
+0.00%
$ 2.56 million $ 422
Oct 28, 1 PM $ 0.0512
-0.02%
$ 2.56 million $ 419
Oct 28, 9 AM $ 0.0513
+0.00%
$ 2.56 million $ 413
Oct 28, 8 AM $ 0.0513
-0.05%
$ 2.56 million $ 395
Oct 28, 7 AM $ 0.0512
+0.00%
$ 2.56 million $ 374
Oct 28, 6 AM $ 0.0512
-0.44%
$ 2.56 million $ 364
Oct 27, 5 PM $ 0.0509
-0.23%
$ 2.54 million $ 144
Oct 27, 6 AM $ 0.0516
-0.15%
$ 2.58 million $ 4,888
Oct 27, 2 AM $ 0.0517
-0.04%
$ 2.59 million $ 4,823
Oct 25, 12 PM $ 0.0518
+0.00%
$ 2.59 million $ 4,666
Oct 25, 5 AM $ 0.0518
-0.26%
$ 2.59 million $ 4,650
Oct 25, 4 AM $ 0.052
-0.37%
$ 2.6 million $ 4,406
Oct 24, 6 AM $ 0.0523
-0.12%
$ 2.61 million $ 4,168
Oct 24, 4 AM $ 0.0524
+0.03%
$ 2.62 million $ 4,104
Oct 24, 3 AM $ 0.0524
+0.03%
$ 2.62 million $ 4,103
Oct 24, 2 AM $ 0.0523
+0.00%
$ -- $ 4,098
Oct 24, 1 AM $ 0.0523
-0.02%
$ 2.61 million $ 4,097
Oct 23, 4 PM $ 0.0524
+0.04%
$ 2.62 million $ 4,098
Oct 23, 2 PM $ 0.0523
+0.00%
$ 2.62 million $ 4,066
Oct 23, 12 PM $ 0.0524
+0.00%
$ 2.62 million $ 4,018
Oct 23, 11 AM $ 0.0524
-0.02%
$ 2.62 million $ 3,979
Oct 23, 10 AM $ 0.0526
+0.00%
$ 2.63 million $ 3,981
Oct 23, 9 AM $ 0.0537
+0.00%
$ 2.69 million $ 4,068
Oct 23, 7 AM $ 0.0524
-0.02%
$ 2.62 million $ 3,965
Oct 23, 4 AM $ 0.0525
+0.03%
$ 2.63 million $ 3,915
Oct 23, 3 AM $ 0.0525
+0.00%
$ 2.63 million $ 3,901
Oct 23, 2 AM $ 0.0525
-0.14%
$ 2.63 million $ 3,875
Oct 22, 4 PM $ 0.0529
-0.14%
$ 2.64 million $ 3,435