SFAGRO Historical Data

SFAGRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.053
+0.00%
$ 2.65 million $ 3,280
Oct 22, 9 AM $ 0.0531
+0.00%
$ 2.66 million $ 3,281
Oct 22, 8 AM $ 0.0531
+0.03%
$ 2.66 million $ 3,265
Oct 22, 5 AM $ 0.0529
+0.00%
$ 2.65 million $ 3,165
Oct 21, 10 PM $ 0.0533
-0.12%
$ 2.67 million $ 3,173
Oct 21, 8 PM $ 0.0533
-0.26%
$ 2.66 million $ 3,124
Oct 21, 7 PM $ 0.0534
-0.62%
$ 2.67 million $ 2,808
Oct 21, 5 PM $ 0.0545
+0.00%
$ -- $ 2,713
Oct 21, 3 PM $ 0.0549
+0.00%
$ 2.75 million $ 2,711
Oct 20, 3 PM $ 0.0537
-0.98%
$ 2.69 million $ 2,459
Oct 20, 2 PM $ 0.0543
-0.64%
$ 2.72 million $ 1,887
Oct 20, 1 PM $ 0.0547
-0.13%
$ 2.74 million $ 1,508
Oct 20, 11 AM $ 0.0549
-0.23%
$ 2.74 million $ 1,306
Oct 20, 10 AM $ 0.055
-0.65%
$ 2.75 million $ 1,220
Oct 20, 9 AM $ 0.0554
-0.08%
$ 2.77 million $ 792
Oct 20, 8 AM $ 0.0555
-0.09%
$ 2.77 million $ 688
Oct 20, 5 AM $ 0.0555
+0.00%
$ 2.77 million $ 633
Oct 20, 4 AM $ 0.0555
+0.04%
$ 2.78 million $ 633
Oct 20, 1 AM $ 0.0555
-0.02%
$ 2.78 million $ 611
Oct 20, 12 AM $ 0.0555
+0.01%
$ 2.78 million $ 610
Oct 19, 12 PM $ 0.0555
+0.00%
$ 2.78 million $ 588
Oct 19, 9 AM $ 0.0555
+0.00%
$ 2.77 million $ 393
Oct 19, 6 AM $ 0.0557
+0.00%
$ 2.79 million $ 391
Oct 19, 5 AM $ 0.0557
+0.00%
$ 2.79 million $ 361
Oct 18, 2 PM $ 0.056
+0.00%
$ 2.8 million $ 155
Oct 18, 11 AM $ 0.056
-0.02%
$ 2.8 million $ 150
Oct 18, 10 AM $ 0.0559
-0.03%
$ 2.8 million $ 150
Oct 18, 7 AM $ 0.056
+0.00%
$ 2.8 million $ 108
Oct 18, 6 AM $ 0.0559
+0.00%
$ 2.8 million $ 107
Oct 17, 1 PM $ 0.056
-0.24%
$ 2.8 million $ 87
Oct 17, 12 PM $ 0.0561
+0.04%
$ 2.8 million $ 5
Oct 17, 11 AM $ 0.0561
+0.00%
$ 2.8 million $ 4
Oct 17, 5 AM $ 0.0561
+0.00%
$ 2.8 million $ 2,248
Oct 17, 1 AM $ 0.0561
+0.00%
$ 2.8 million $ 2,249
Oct 16, 8 PM $ 0.056
+0.00%
$ -- $ 2,243
Oct 16, 4 PM $ 0.0561
-0.17%
$ 2.8 million $ 2,222
Oct 16, 3 PM $ 0.0562
+0.02%
$ 2.81 million $ 2,222
Oct 16, 1 PM $ 0.0561
+0.07%
$ 2.81 million $ 2,215
Oct 16, 8 AM $ 0.0562
-0.13%
$ 2.81 million $ 2,173
Oct 16, 5 AM $ 0.0563
+0.00%
$ 2.82 million $ 1,997
Oct 16, 12 AM $ 0.0563
+0.00%
$ 2.82 million $ 1,983
Oct 15, 7 AM $ 0.0565
+0.00%
$ 2.82 million $ 1,905
Oct 14, 3 PM $ 0.0568
+0.00%
$ 2.84 million $ 1,464
Oct 14, 1 PM $ 0.0568
-0.03%
$ 2.84 million $ 1,462
Oct 14, 5 AM $ 0.0568
+0.00%
$ 2.84 million $ 1,436
Oct 14, 4 AM $ 0.0568
+0.00%
$ 2.84 million $ 1,435
Oct 13, 12 PM $ 0.057
+0.00%
$ 2.85 million $ 1,061
Oct 13, 6 AM $ 0.0569
-0.67%
$ 2.85 million $ 1,054
Oct 13, 5 AM $ 0.0573
-0.02%
$ 2.87 million $ 744
Oct 13, 4 AM $ 0.0574
+0.00%
$ 2.87 million $ 671