SFAGRO Historical Data

SFAGRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0615
+0.01%
$ 3.07 million $ 63
Oct 4, 5 PM $ 0.0615
+0.06%
$ 3.07 million $ 63
Oct 4, 4 PM $ 0.0614
-0.17%
$ 3.07 million $ 61
Oct 4, 3 PM $ 0.0615
+0.15%
$ 3.07 million $ 61
Oct 4, 2 PM $ 0.0614
+0.02%
$ 3.07 million $ 68
Oct 4, 1 PM $ 0.0614
+0.02%
$ 3.07 million $ 91
Oct 4, 12 PM $ 0.0614
+0.02%
$ 3.07 million $ 89
Oct 4, 11 AM $ 0.0614
+0.06%
$ 3.07 million $ 90
Oct 4, 10 AM $ 0.0614
+0.07%
$ 3.07 million $ 91
Oct 4, 9 AM $ 0.0613
-0.14%
$ 3.07 million $ 69
Oct 4, 8 AM $ 0.0615
+0.19%
$ 3.07 million $ 69
Oct 4, 7 AM $ 0.0615
+0.07%
$ 3.07 million $ 238
Oct 4, 6 AM $ 0.0614
+0.10%
$ 3.07 million $ 238
Oct 4, 5 AM $ 0.0613
-0.18%
$ 3.07 million $ 237
Oct 4, 4 AM $ 0.0615
+0.08%
$ 3.07 million $ 238
Oct 4, 3 AM $ 0.0614
+0.07%
$ 3.07 million $ 238
Oct 4, 2 AM $ 0.0614
-0.08%
$ 3.07 million $ 240
Oct 4, 1 AM $ 0.0614
-0.01%
$ 3.07 million $ 247
Oct 4, 12 AM $ 0.0614
-0.03%
$ 3.09 million $ 226
Oct 3, 11 PM $ 0.0615
-0.11%
$ 3.08 million $ 226
Oct 3, 10 PM $ 0.0615
-0.01%
$ 3.08 million $ 226
Oct 3, 9 PM $ 0.0615
+0.07%
$ 3.07 million $ 226
Oct 3, 8 PM $ 0.0615
+0.04%
$ 3.07 million $ 226
Oct 3, 7 PM $ 0.0615
+0.00%
$ 3.07 million $ 226
Oct 3, 6 PM $ 0.0615
+0.01%
$ 3.08 million $ 226
Oct 3, 5 PM $ 0.0616
+0.04%
$ 3.07 million $ 227
Oct 3, 4 PM $ 0.0615
+0.25%
$ 3.07 million $ 283
Oct 3, 3 PM $ 0.0615
-0.17%
$ 3.08 million $ 282
Oct 3, 2 PM $ 0.0614
-0.16%
$ 3.07 million $ 622
Oct 3, 1 PM $ 0.0616
+0.13%
$ 3.07 million $ 597
Oct 3, 12 PM $ 0.0615
+0.05%
$ 3.08 million $ 604
Oct 3, 11 AM $ 0.0615
-0.10%
$ 3.08 million $ 603
Oct 3, 10 AM $ 0.0616
+0.08%
$ 3.08 million $ 605
Oct 3, 9 AM $ 0.0615
-0.09%
$ 3.07 million $ 610
Oct 3, 8 AM $ 0.0616
-0.02%
$ 3.07 million $ 638
Oct 3, 7 AM $ 0.0618
-0.08%
$ 3.09 million $ 554
Oct 3, 6 AM $ 0.0617
-0.10%
$ 3.08 million $ 471
Oct 3, 5 AM $ 0.0617
+0.12%
$ 3.08 million $ 503
Oct 3, 4 AM $ 0.0617
-0.09%
$ 3.09 million $ 548
Oct 3, 3 AM $ 0.0616
-0.35%
$ 3.09 million $ 571
Oct 3, 2 AM $ 0.0617
-0.19%
$ 3.09 million $ 572
Oct 3, 1 AM $ 0.0618
+0.14%
$ 3.09 million $ 586
Oct 3, 12 AM $ 0.0617
-0.21%
$ 3.09 million $ 585
Oct 2, 11 PM $ 0.0616
-0.18%
$ 3.08 million $ 586
Oct 2, 10 PM $ 0.0618
-0.02%
$ 3.09 million $ 585
Oct 2, 9 PM $ 0.0618
+0.21%
$ 3.09 million $ 586
Oct 2, 8 PM $ 0.0617
-0.08%
$ 3.08 million $ 584
Oct 2, 7 PM $ 0.0617
+0.01%
$ 3.08 million $ 586
Oct 2, 6 PM $ 0.0617
-0.15%
$ 3.09 million $ 953
Oct 2, 5 PM $ 0.0618
+0.03%
$ 3.09 million $ 964