Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Bitcoin Historical Data

HBTC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:47 PM $0.213
+0.00%
$-- $190,200
2:45 PM $0.213
+0.00%
$-- $190,192
2:44 PM $0.213
+0.00%
$-- $189,426
2:43 PM $0.212
+0.00%
$-- $190,377
2:42 PM $0.213
+0.00%
$-- $190,565
2:40 PM $0.214
-0.08%
$-- $190,610
2:39 PM $0.214
-1.30%
$-- $190,025
2:38 PM $0.216
+0.00%
$-- $192,881
2:35 PM $0.217
+0.00%
$-- $191,320
2:34 PM $0.217
+1.97%
$-- $188,978
2:33 PM $0.212
+0.11%
$-- $184,115
2:32 PM $0.21
+0.00%
$-- $184,836
2:31 PM $0.21
-1.01%
$-- $184,766
2:30 PM $0.212
+1.69%
$-- $182,982
2:29 PM $0.209
-0.52%
$-- $183,381
2:27 PM $0.21
+0.00%
$-- $184,121
2:26 PM $0.21
-0.72%
$-- $185,039
2:25 PM $0.213
-0.22%
$-- $184,884
2:24 PM $0.213
-0.04%
$-- $185,013
2:22 PM $0.212
+0.03%
$-- $184,103
2:21 PM $0.212
+1.14%
$-- $182,040
2:19 PM $0.207
-0.44%
$-- $178,603
2:18 PM $0.208
+0.10%
$-- $178,987
2:17 PM $0.209
-2.58%
$-- $177,747
2:15 PM $0.214
+0.00%
$-- $177,821
2:14 PM $0.214
+0.00%
$-- $177,807
2:13 PM $0.215
-0.05%
$-- $173,930
2:12 PM $0.206
+0.00%
$-- $163,774
2:11 PM $0.204
+0.00%
$-- $160,791
2:10 PM $0.198
+1.60%
$-- $157,213
2:09 PM $0.196
+0.63%
$-- $156,254
2:05 PM $0.195
+0.00%
$-- $154,288
2:01 PM $0.193
+0.01%
$-- $154,479
2:00 PM $0.193
+0.03%
$-- $154,817
1:59 PM $0.194
-0.50%
$-- $155,675
1:58 PM $0.194
+0.00%
$-- $155,265
1:57 PM $0.194
+0.00%
$-- $154,662
1:56 PM $0.194
+0.42%
$-- $153,762
1:55 PM $0.192
+0.00%
$-- $154,093
1:53 PM $0.193
+0.00%
$-- $153,977
1:51 PM $0.193
+0.00%
$-- $152,772
1:50 PM $0.193
+0.00%
$-- $151,934
1:49 PM $0.191
-0.25%
$-- $151,923
1:41 PM $0.191
+0.00%
$-- $151,835
1:39 PM $0.191
+0.04%
$-- $152,847
1:37 PM $0.192
+0.00%
$-- $152,936
1:36 PM $0.192
+0.00%
$-- $153,100
1:31 PM $0.191
+0.00%
$-- $152,744
1:30 PM $0.191
-0.09%
$-- $152,587
1:29 PM $0.191
-0.42%
$-- $152,780