Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Bitcoin Historical Data

HBTC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $0.181
+0.00%
$-- $144,109
12:30 PM $0.181
+0.00%
$-- $144,463
12:29 PM $0.181
-0.37%
$-- $144,987
12:28 PM $0.182
+0.00%
$-- $145,182
12:27 PM $0.182
+0.00%
$-- $145,185
12:23 PM $0.182
+0.00%
$-- $145,533
12:22 PM $0.182
+0.00%
$-- $146,373
12:20 PM $0.182
+0.00%
$-- $146,395
12:19 PM $0.182
-0.37%
$-- $146,483
12:13 PM $0.183
+0.00%
$-- $148,250
12:09 PM $0.183
-0.37%
$-- $148,354
12:02 PM $0.184
+0.00%
$-- $149,257
12:01 PM $0.182
+0.00%
$-- $148,702
12:00 PM $0.182
-0.03%
$-- $148,782
11:59 AM $0.182
-0.29%
$-- $150,619
11:57 AM $0.182
+0.00%
$-- $150,227
11:56 AM $0.182
+0.88%
$-- $151,954
11:53 AM $0.182
+1.19%
$-- $150,268
11:50 AM $0.178
+0.00%
$-- $149,278
11:49 AM $0.178
-0.43%
$-- $149,533
11:48 AM $0.178
+0.00%
$-- $148,830
11:46 AM $0.178
+0.00%
$-- $148,805
11:40 AM $0.178
+0.00%
$-- $148,605
11:39 AM $0.177
-0.60%
$-- $148,804
11:37 AM $0.178
+0.00%
$-- $149,265
11:33 AM $0.178
+0.00%
$-- $149,350
11:30 AM $0.178
+0.44%
$-- $149,162
11:29 AM $0.178
-0.45%
$-- $149,251
11:24 AM $0.179
+0.00%
$-- $151,953
11:22 AM $0.178
+0.00%
$-- $151,798
11:21 AM $0.178
+1.49%
$-- $150,933
11:19 AM $0.176
-0.09%
$-- $152,933
11:14 AM $0.176
+0.01%
$-- $151,231
11:13 AM $0.183
+0.00%
$-- $153,803
11:09 AM $0.183
-0.05%
$-- $154,896
10:59 AM $0.183
-0.49%
$-- $155,990
10:57 AM $0.184
-0.09%
$-- $156,823
10:55 AM $0.184
+0.48%
$-- $155,159
10:53 AM $0.185
+0.00%
$-- $156,163
10:49 AM $0.184
-0.13%
$-- $157,872
10:47 AM $0.185
+0.00%
$-- $157,527
10:40 AM $0.185
+0.00%
$-- $156,789
10:39 AM $0.183
-0.04%
$-- $157,043
10:36 AM $0.183
+0.00%
$-- $158,139
10:31 AM $0.183
+0.56%
$-- $157,734
10:30 AM $0.182
-0.20%
$-- $156,652
10:29 AM $0.182
-0.26%
$-- $155,600
10:28 AM $0.183
+0.00%
$-- $155,798
10:25 AM $0.183
+0.00%
$-- $155,086
10:24 AM $0.182
+0.00%
$-- $154,673