逆袭人生 Historical Data

逆袭人生
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0₇588
+25.81%
$ -- $ 1.02 million
Jul 28, 1 AM $ 0.0₇477
+32.84%
$ -- $ 812,187
Jul 27, 11 PM $ 0.0₆153
+66.53%
$ -- $ 2.17 million
Jul 27, 10 PM $ 0.0₇89
+41.32%
$ -- $ 1.29 million
Jul 27, 9 PM $ 0.0₆281
+2.57%
$ -- $ 3.17 million
Jul 27, 8 PM $ 0.0₆283
+97.56%
$ -- $ 3.22 million
Jul 27, 7 PM $ 0.0₆143
+71.99%
$ -- $ 1.55 million
Jul 27, 6 PM $ 0.0₆315
+4.50%
$ -- $ 2.66 million
Jul 27, 5 PM $ 0.0₆298
+76.85%
$ -- $ 2.59 million
Jul 27, 4 PM $ 0.0₆164
+66.15%
$ -- $ 1.42 million
Jul 27, 3 PM $ 0.0₆473
+4.31%
$ -- $ 2.79 million
Jul 27, 2 PM $ 0.0₆456
+84.15%
$ -- $ 2.67 million
Jul 27, 1 PM $ 0.0₆246
+70.67%
$ -- $ 1.45 million
Jul 27, 12 PM $ 0.0₆421
-1.23%
$ -- $ 1.27 million
Jul 27, 11 AM $ 0.0₆42
+118.39%
$ -- $ 1.25 million
Jul 27, 10 AM $ 0.0₆194
+30.82%
$ -- $ 568,862
Jul 27, 9 AM $ 0.0₅244
+0.88%
$ -- $ 392,729
Jul 27, 8 AM $ 0.0₅241
+14.97%
$ -- $ 391,459
Jul 27, 7 AM $ 0.0₅214
-14.05%
$ -- $ 357,486
Jul 27, 6 AM $ 0.0₅243
-10.82%
$ -- $ 412,195
Jul 27, 5 AM $ 0.0₅272
-7.12%
$ -- $ 463,402
Jul 27, 4 AM $ 0.0₅297
+7.12%
$ -- $ 505,787
Jul 27, 3 AM $ 0.0₅275
+9.27%
$ -- $ 487,750
Jul 27, 2 AM $ 0.0₅249
+17.24%
$ -- $ 453,535
Jul 27, 1 AM $ 0.0₅212
-22.86%
$ -- $ 393,051
Jul 27, 12 AM $ 0.0₅267
-7.17%
$ -- $ 533,263
Jul 26, 11 PM $ 0.0₅285
-11.64%
$ -- $ 573,097
Jul 26, 10 PM $ 0.0₅319
+20.10%
$ -- $ 658,342
Jul 26, 9 PM $ 0.0₅274
-8.49%
$ -- $ 579,306
Jul 26, 8 PM $ 0.0₅302
-4.94%
$ -- $ 653,544
Jul 26, 7 PM $ 0.0₅32
+0.37%
$ -- $ 711,695
Jul 26, 6 PM $ 0.0₅377
+3.22%
$ -- $ 865,302
Jul 26, 5 PM $ 0.0₅368
+6.73%
$ -- $ 856,241
Jul 26, 4 PM $ 0.0₅359
+22.08%
$ -- $ 890,499
Jul 26, 3 PM $ 0.0₅304
-0.48%
$ -- $ 732,905
Jul 26, 2 PM $ 0.0₅295
+4.05%
$ -- $ 737,238
Jul 26, 1 PM $ 0.0₅28
-3.43%
$ -- $ 729,554
Jul 26, 12 PM $ 0.0₅298
-2.34%
$ -- $ 789,604
Jul 26, 11 AM $ 0.0₅315
+18.01%
$ -- $ 835,395
Jul 26, 10 AM $ 0.0₅275
-5.01%
$ -- $ 748,359
Jul 26, 9 AM $ 0.0₅292
+0.63%
$ -- $ 850,163
Jul 26, 8 AM $ 0.0₅308
-4.38%
$ -- $ 885,117
Jul 26, 7 AM $ 0.0₅319
+8.98%
$ -- $ 961,170
Jul 26, 6 AM $ 0.0₅293
-10.00%
$ -- $ 924,023
Jul 26, 5 AM $ 0.0₅323
-3.91%
$ -- $ 1.07 million
Jul 26, 4 AM $ 0.0₅335
-26.75%
$ -- $ 1.13 million
Jul 26, 3 AM $ 0.0₅445
+13.71%
$ -- $ 1.54 million
Jul 26, 2 AM $ 0.0₅362
-5.71%
$ -- $ 1.26 million
Jul 26, 1 AM $ 0.0₅382
+2.12%
$ -- $ 1.27 million
Jul 26, 12 AM $ 0.0₅368
+3.16%
$ -- $ 1.36 million
Download