Trump Gold Card Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 PM $0.000665
-1.59%
$-- $6
Sep 10, 11 AM $0.000678
+0.28%
$-- $6
Sep 10, 10 AM $0.000678
+0.00%
$-- $5
Sep 10, 6 AM $0.00068
-0.02%
$-- $107
Sep 10, 5 AM $0.000682
+0.11%
$-- $105
Sep 10, 4 AM $0.00068
+0.04%
$-- $105
Sep 10, 3 AM $0.00068
-0.02%
$-- $105
Sep 10, 2 AM $0.000677
+0.00%
$-- $104
Sep 10, 1 AM $0.000677
-0.32%
$-- $105
Sep 10, 12 AM $0.000678
-0.07%
$-- $105
Sep 9, 11 PM $0.000678
+0.39%
$-- $104
Sep 9, 10 PM $0.000673
-0.38%
$-- $104
Sep 9, 9 PM $0.000676
-0.35%
$-- $105
Sep 9, 8 PM $0.000678
+0.00%
$-- $105
Sep 9, 7 PM $0.000678
-0.58%
$-- $105
Sep 9, 6 PM $0.000683
-0.36%
$-- $107
Sep 9, 5 PM $0.000685
-0.04%
$-- $108
Sep 9, 4 PM $0.000686
+0.20%
$-- $107
Sep 9, 3 PM $0.000685
-0.20%
$-- $106
Sep 9, 2 PM $0.000687
-0.05%
$-- $107
Sep 9, 1 PM $0.000689
-0.19%
$-- $107
Sep 9, 12 PM $0.00069
+0.20%
$-- $107
Sep 9, 11 AM $0.000688
+0.61%
$-- $107
Sep 9, 10 AM $0.000684
-0.19%
$-- $110
Sep 9, 9 AM $0.000685
-1.09%
$-- $12
Sep 9, 8 AM $0.00069
+0.00%
$-- $9
Sep 9, 7 AM $0.00069
+0.35%
$-- $9
Sep 9, 6 AM $0.000687
-0.07%
$-- $8
Sep 9, 5 AM $0.000686
+0.00%
$-- $8
Sep 9, 4 AM $0.000688
+0.18%
$-- $8
Sep 9, 3 AM $0.000684
-0.04%
$-- $8
Sep 9, 2 AM $0.000686
-0.05%
$-- $8
Sep 9, 1 AM $0.000685
+0.00%
$-- $8
Sep 9, 12 AM $0.000685
+0.23%
$-- $8
Sep 8, 11 PM $0.000683
-0.16%
$-- $8
Sep 8, 10 PM $0.000683
-0.04%
$-- $8
Sep 8, 9 PM $0.000682
-0.15%
$-- $8
Sep 8, 8 PM $0.000683
-0.15%
$-- $8
Sep 8, 7 PM $0.000683
-0.04%
$-- $8
Sep 8, 6 PM $0.000683
-0.25%
$-- $6
Sep 8, 5 PM $0.000685
-0.28%
$-- $5
Sep 8, 4 PM $0.000686
+0.25%
$-- $5
Sep 8, 3 PM $0.000686
+0.33%
$-- $5
Sep 8, 2 PM $0.000683
+1.05%
$-- $5
Sep 8, 1 PM $0.000676
-0.59%
$-- $6
Sep 8, 12 PM $0.00068
+0.03%
$-- $6
Sep 8, 11 AM $0.00068
-0.35%
$-- $5
Sep 8, 10 AM $0.000684
+0.01%
$-- $2
Sep 8, 2 AM $0.000686
+0.01%
$-- $7
Sep 8, 1 AM $0.000687
+0.21%
$-- $7