Trump Gold Card Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.000686
+0.01%
$-- $7
Sep 8, 1 AM $0.000687
+0.21%
$-- $7
Sep 8, 12 AM $0.000683
-0.17%
$-- $7
Sep 7, 11 PM $0.000683
-0.12%
$-- $10
Sep 7, 10 PM $0.000682
-0.35%
$-- $9
Sep 7, 8 PM $0.000685
-0.06%
$-- $9
Sep 7, 7 PM $0.000685
+0.04%
$-- $10
Sep 7, 6 PM $0.000684
-0.21%
$-- $10
Sep 7, 5 PM $0.000684
+0.27%
$-- $9
Sep 7, 4 PM $0.000682
+0.31%
$-- $9
Sep 7, 2 PM $0.000682
-0.35%
$-- $9
Sep 7, 1 PM $0.000687
+0.00%
$-- $8
Sep 7, 12 PM $0.000688
+0.13%
$-- $9
Sep 7, 11 AM $0.000684
+0.02%
$-- $9
Sep 7, 10 AM $0.000684
+0.15%
$-- $9
Sep 7, 9 AM $0.000683
+0.00%
$-- $8
Sep 7, 6 AM $0.000687
+0.00%
$-- $5
Sep 7, 3 AM $0.000689
-0.18%
$-- $5
Sep 7, 2 AM $0.000694
+0.93%
$-- $3
Sep 7, 1 AM $0.000687
-0.23%
$-- $5
Sep 7, 12 AM $0.000691
+0.03%
$-- $5
Sep 6, 11 PM $0.000691
-0.11%
$-- $5
Sep 6, 10 PM $0.000689
+0.00%
$-- $3
Sep 6, 9 PM $0.000689
-0.09%
$-- $3
Sep 6, 8 PM $0.000685
+0.11%
$-- $3
Sep 6, 7 PM $0.000684
-0.06%
$-- $4
Sep 6, 6 PM $0.000685
-0.03%
$-- $5
Sep 6, 5 PM $0.000685
+0.08%
$-- $8
Sep 6, 3 PM $0.000682
+0.16%
$-- $8
Sep 6, 2 PM $0.000682
-0.07%
$-- $9
Sep 6, 1 PM $0.000685
-0.21%
$-- $9
Sep 6, 12 PM $0.000687
-0.08%
$-- $9
Sep 6, 11 AM $0.000687
+0.00%
$-- $9
Sep 6, 9 AM $0.000686
-0.19%
$-- $11
Sep 6, 8 AM $0.000686
+0.00%
$-- $11
Sep 6, 4 AM $0.000689
-0.06%
$-- $11
Sep 6, 3 AM $0.000688
+0.14%
$-- $11
Sep 6, 2 AM $0.000688
-0.20%
$-- $11
Sep 6, 1 AM $0.000688
+0.36%
$-- $10
Sep 6, 12 AM $0.000684
+0.39%
$-- $10
Sep 5, 11 PM $0.000682
+0.05%
$-- $10
Sep 5, 10 PM $0.000682
-0.32%
$-- $12
Sep 5, 9 PM $0.000684
+0.47%
$-- $14
Sep 5, 8 PM $0.000681
+0.04%
$-- $16
Sep 5, 7 PM $0.00068
-0.10%
$-- $16
Sep 5, 6 PM $0.000681
-0.14%
$-- $14
Sep 5, 5 PM $0.000681
+0.01%
$-- $35
Sep 5, 4 PM $0.000677
+0.08%
$-- $35
Sep 5, 3 PM $0.000676
+0.00%
$-- $35
Sep 5, 2 PM $0.000675
+0.00%
$-- $35