Trump Gold Card Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.000675
-0.11%
$-- $35
Sep 5, 12 PM $0.000676
+0.18%
$-- $35
Sep 5, 11 AM $0.000675
+0.01%
$-- $35
Sep 5, 10 AM $0.000675
-0.13%
$-- $35
Sep 5, 9 AM $0.000676
+0.04%
$-- $35
Sep 5, 7 AM $0.000674
+0.00%
$-- $58
Sep 5, 2 AM $0.000674
-0.04%
$-- $75
Sep 5, 1 AM $0.000674
-0.02%
$-- $75
Sep 5, 12 AM $0.000674
+0.00%
$-- $94
Sep 4, 11 PM $0.000675
+0.21%
$-- $94
Sep 4, 10 PM $0.000674
-0.06%
$-- $92
Sep 4, 9 PM $0.000674
+0.03%
$-- $91
Sep 4, 8 PM $0.000674
-0.06%
$-- $91
Sep 4, 7 PM $0.000675
+0.00%
$-- $93
Sep 4, 6 PM $0.000673
+0.11%
$-- $95
Sep 4, 5 PM $0.000672
-0.51%
$-- $74
Sep 4, 4 PM $0.000676
+0.36%
$-- $73
Sep 4, 3 PM $0.000674
+0.47%
$-- $72
Sep 4, 2 PM $0.000674
+0.12%
$-- $73
Sep 4, 1 PM $0.000673
+0.00%
$-- $73
Sep 4, 12 PM $0.000688
-0.70%
$-- $76
Sep 4, 11 AM $0.000694
-0.04%
$-- $77
Sep 4, 10 AM $0.000694
+0.13%
$-- $80
Sep 4, 9 AM $0.000695
+0.03%
$-- $82
Sep 4, 8 AM $0.000694
+0.84%
$-- $82
Sep 4, 7 AM $0.000688
-0.27%
$-- $81
Sep 4, 6 AM $0.000689
-0.05%
$-- $58
Sep 4, 5 AM $0.000689
-0.02%
$-- $50
Sep 4, 4 AM $0.00069
+0.14%
$-- $50
Sep 4, 3 AM $0.000689
-0.07%
$-- $48
Sep 4, 2 AM $0.000689
-0.01%
$-- $45
Sep 4, 1 AM $0.000689
+0.05%
$-- $45
Sep 4, 12 AM $0.000689
-0.06%
$-- $29
Sep 3, 11 PM $0.000689
+0.43%
$-- $30
Sep 3, 10 PM $0.000686
-0.52%
$-- $35
Sep 3, 9 PM $0.000691
+0.44%
$-- $37
Sep 3, 8 PM $0.000689
-0.36%
$-- $34
Sep 3, 7 PM $0.000691
+0.10%
$-- $54
Sep 3, 6 PM $0.00069
+0.30%
$-- $50
Sep 3, 5 PM $0.000688
+0.15%
$-- $283
Sep 3, 4 PM $0.000686
+0.00%
$-- $284
Sep 3, 3 PM $0.000684
-0.25%
$-- $283
Sep 3, 2 PM $0.00068
+1.90%
$-- $281
Sep 3, 1 PM $0.000668
+0.39%
$-- $276
Sep 3, 12 PM $0.000664
+0.41%
$-- $274
Sep 3, 11 AM $0.000662
+0.45%
$-- $270
Sep 3, 10 AM $0.000659
+0.12%
$-- $266
Sep 3, 9 AM $0.000658
-0.34%
$-- $264
Sep 3, 8 AM $0.000661
-0.10%
$-- $265
Sep 3, 7 AM $0.000659
-0.42%
$-- $264