Trump Gold Card Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.000659
-0.42%
$-- $264
Sep 3, 6 AM $0.000662
-0.01%
$-- $263
Sep 3, 4 AM $0.000659
-0.01%
$-- $260
Sep 3, 3 AM $0.00066
-0.17%
$-- $260
Sep 3, 2 AM $0.000661
+0.84%
$-- $260
Sep 3, 1 AM $0.000656
+0.01%
$-- $258
Sep 3, 12 AM $0.000655
-0.33%
$-- $254
Sep 2, 11 PM $0.000658
+0.53%
$-- $254
Sep 2, 10 PM $0.000654
-0.08%
$-- $247
Sep 2, 8 PM $0.000658
+0.13%
$-- $246
Sep 2, 7 PM $0.000657
-0.17%
$-- $226
Sep 2, 6 PM $0.000658
+0.05%
$-- $228
Sep 2, 5 PM $0.000658
+0.56%
$-- $4
Sep 2, 4 PM $0.000658
+0.12%
$-- $3
Sep 2, 3 PM $0.000657
-0.15%
$-- $3
Sep 2, 2 PM $0.000661
-0.02%
$-- $3
Sep 2, 1 PM $0.000662
+1.15%
$-- $3
Sep 2, 12 PM $0.000654
-0.06%
$-- $3
Sep 2, 11 AM $0.000651
+0.00%
$-- $4
Sep 2, 10 AM $0.000649
+0.04%
$-- $4
Sep 2, 1 AM $0.000663
-0.01%
$-- $4
Sep 2, 12 AM $0.000665
+0.00%
$-- $4
Sep 1, 11 PM $0.000666
+0.36%
$-- $4
Sep 1, 10 PM $0.000664
+0.00%
$-- $4
Sep 1, 9 PM $0.000664
+0.19%
$-- $4
Sep 1, 8 PM $0.000665
+0.04%
$-- $4
Sep 1, 7 PM $0.000664
+0.08%
$-- $3
Sep 1, 6 PM $0.000662
+0.00%
$-- $4
Sep 1, 5 PM $0.000667
-0.26%
$-- $4
Sep 1, 4 PM $0.000668
-0.49%
$-- $4
Sep 1, 3 PM $0.000673
+0.26%
$-- $4
Sep 1, 2 PM $0.000674
+0.03%
$-- $4
Sep 1, 1 PM $0.00067
-0.16%
$-- $4
Sep 1, 12 PM $0.000672
-0.63%
$-- $4
Sep 1, 11 AM $0.000676
+0.19%
$-- $2
Sep 1, 2 AM $0.000676
+0.00%
$-- $2
Aug 31, 8 PM $0.00068
-0.22%
$-- $2
Aug 31, 7 PM $0.000682
-0.12%
$-- $1
Aug 31, 1 PM $0.000674
+0.00%
$-- $0
Aug 31, 10 AM $0.000673
-0.01%
$-- $0
Aug 31, 8 AM $0.00067
+0.00%
$-- $0
Aug 31, 7 AM $0.000671
+0.00%
$-- $0
Aug 31, 5 AM $0.00067
+0.00%
$-- $0
Aug 31, 3 AM $0.000663
+0.17%
$-- $0
Aug 31, 2 AM $0.000661
-0.49%
$-- $0
Aug 31, 12 AM $0.000668
+0.00%
$-- $0
Aug 30, 9 PM $0.00068
+0.03%
$-- $0
Aug 30, 8 PM $0.000686
-0.17%
$-- $0
Aug 30, 7 PM $0.00069
+0.00%
$-- $0
Aug 30, 6 PM $0.000687
+0.00%
$-- $0