Trump Gold Card Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000687
+0.00%
$-- $0
Aug 30, 4 PM $0.00069
+0.00%
$-- $0
Aug 30, 1 PM $0.000677
+0.00%
$-- $0
Aug 30, 5 AM $0.000675
+0.00%
$-- $0
Aug 30, 12 AM $0.000676
+0.00%
$-- $0
Aug 29, 10 PM $0.000673
+0.00%
$-- $0
Aug 29, 9 PM $0.000674
+0.00%
$-- $0
Aug 29, 1 PM $0.000669
+0.00%
$-- $0
Aug 29, 9 AM $0.00067
+0.11%
$-- $0
Aug 29, 6 AM $0.000669
-0.09%
$-- $0
Aug 29, 5 AM $0.00067
+0.00%
$-- $0
Aug 29, 4 AM $0.000669
+0.00%
$-- $0
Aug 29, 1 AM $0.000672
+0.00%
$-- $0
Aug 28, 10 PM $0.000669
+0.01%
$-- $0
Aug 28, 9 PM $0.000668
+0.06%
$-- $0.1
Aug 28, 7 PM $0.000669
-0.25%
$-- $0
Aug 28, 6 PM $0.000665
+0.00%
$-- $0
Aug 28, 5 PM $0.000671
+0.00%
$-- $2
Aug 28, 12 PM $0.000687
-0.09%
$-- $4
Aug 28, 12 AM $0.000691
+0.00%
$-- $388
Aug 27, 11 PM $0.000691
+0.00%
$-- $388
Aug 27, 7 PM $0.00069
+0.00%
$-- $386
Aug 27, 6 PM $0.000687
+0.16%
$-- $386
Aug 27, 5 PM $0.000693
-0.06%
$-- $388
Aug 27, 4 PM $0.000695
+0.05%
$-- $388
Aug 27, 3 PM $0.000693
-0.06%
$-- $387
Aug 27, 2 PM $0.000691
+0.77%
$-- $385
Aug 27, 1 PM $0.000685
+0.00%
$-- $384
Aug 27, 11 AM $0.000689
+0.05%
$-- $384
Aug 27, 10 AM $0.000696
+0.00%
$-- $386
Aug 27, 9 AM $0.000699
+0.00%
$-- $191
Aug 27, 8 AM $0.000697
+0.78%
$-- $1
Aug 27, 4 AM $0.000685
+0.00%
$-- $1
Aug 26, 10 PM $0.000686
-0.04%
$-- $1
Aug 26, 4 PM $0.000673
+0.00%
$-- $1
Aug 26, 1 PM $0.000674
+0.00%
$-- $1
Aug 26, 9 AM $0.000674
+0.05%
$-- $1
Aug 26, 6 AM $0.000676
-0.20%
$-- $0
Aug 26, 5 AM $0.000677
+0.31%
$-- $0
Aug 26, 3 AM $0.000677
+0.00%
$-- $0
Aug 26, 2 AM $0.000675
-0.08%
$-- $0
Aug 26, 1 AM $0.000676
+0.00%
$-- $0
Aug 25, 9 PM $0.00067
+0.00%
$-- $1
Aug 25, 7 PM $0.000678
+0.00%
$-- $1
Aug 25, 5 PM $0.000677
+0.00%
$-- $1
Aug 25, 4 PM $0.000679
+0.00%
$-- $1
Aug 25, 3 PM $0.00068
+0.00%
$-- $1
Aug 25, 2 PM $0.000681
+0.00%
$-- $1
Aug 25, 12 PM $0.000679
+0.00%
$-- $1
Aug 25, 11 AM $0.000681
-0.21%
$-- $1