Trump Gold Card Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.000681
-0.21%
$-- $1
Aug 25, 8 AM $0.000684
+0.00%
$-- $1
Aug 25, 7 AM $0.000689
+0.00%
$-- $1
Aug 25, 5 AM $0.00069
+0.00%
$-- $1
Aug 25, 3 AM $0.000688
+0.00%
$-- $1
Aug 25, 2 AM $0.000693
+0.00%
$-- $1
Aug 25, 12 AM $0.000682
+0.00%
$-- $2
Aug 24, 11 PM $0.000682
+0.00%
$-- $1
Aug 24, 3 PM $0.000692
+0.00%
$-- $1
Aug 24, 1 PM $0.000689
+0.00%
$-- $1
Aug 24, 12 PM $0.00069
+0.69%
$-- $1
Aug 24, 10 AM $0.00068
+0.47%
$-- $1
Aug 24, 8 AM $0.000672
+0.00%
$-- $1
Aug 24, 7 AM $0.000678
+0.00%
$-- $1
Aug 24, 2 AM $0.000671
+0.45%
$-- $1
Aug 24, 12 AM $0.000673
+0.00%
$-- $0.1
Aug 23, 11 PM $0.000674
+0.00%
$-- $0.1
Aug 23, 9 PM $0.000679
+0.00%
$-- $0.1
Aug 23, 8 PM $0.000671
+0.00%
$-- $0.1
Aug 23, 5 PM $0.000671
+0.00%
$-- $0.1
Aug 23, 2 PM $0.000677
+0.00%
$-- $0.1
Aug 23, 10 AM $0.000664
+0.00%
$-- $0.1
Aug 23, 9 AM $0.000663
+0.00%
$-- $0
Aug 22, 7 PM $0.000667
+0.00%
$-- $2
Aug 22, 4 PM $0.000665
+0.27%
$-- $2
Aug 22, 1 PM $0.000667
+0.00%
$-- $2
Aug 22, 12 PM $0.000668
+0.00%
$-- $2
Aug 22, 9 AM $0.000665
+0.00%
$-- $2
Aug 21, 11 PM $0.000693
+0.15%
$-- $2
Aug 21, 9 PM $0.00067
+0.00%
$-- $0
Aug 21, 6 PM $0.000662
-0.68%
$-- $17
Aug 21, 4 PM $0.000661
+0.00%
$-- $17
Aug 21, 1 PM $0.000658
+0.00%
$-- $17
Aug 21, 8 AM $0.000658
+0.82%
$-- $21
Aug 21, 7 AM $0.000654
-0.02%
$-- $22
Aug 21, 6 AM $0.000652
+0.00%
$-- $22
Aug 21, 4 AM $0.000645
+0.00%
$-- $22
Aug 21, 2 AM $0.000649
+0.00%
$-- $23
Aug 20, 11 PM $0.000641
+0.37%
$-- $23
Aug 20, 10 PM $0.000636
+0.00%
$-- $23
Aug 20, 9 PM $0.000638
+0.15%
$-- $23
Aug 20, 8 PM $0.000637
-0.21%
$-- $23
Aug 20, 7 PM $0.00064
+0.17%
$-- $7
Aug 20, 5 PM $0.000645
+0.00%
$-- $6
Aug 20, 2 PM $0.000626
+0.00%
$-- $6
Aug 20, 12 PM $0.000627
+0.27%
$-- $5
Aug 20, 11 AM $0.000635
+0.00%
$-- $3
Aug 20, 8 AM $0.000626
+0.40%
$-- $3
Aug 20, 7 AM $0.000617
+0.00%
$-- $2
Aug 20, 6 AM $0.000622
+0.54%
$-- $2